云铝股份(000807) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 6.98 |
851 |
100.00%
|
0.10%
|
| 6.97 |
7,724 |
66.49%
|
0.93%
|
| 6.96 |
10,681 |
70.93%
|
1.29%
|
| 6.95 |
20,105 |
68.11%
|
2.43%
|
| 6.94 |
39,000 |
69.84%
|
4.72%
|
| 6.93 |
26,348 |
76.58%
|
3.19%
|
| 6.92 |
35,752 |
62.88%
|
4.32%
|
| 6.91 |
36,135 |
63.50%
|
4.37%
|
| 6.90 |
70,946 |
64.49%
|
8.58%
|
| 6.89 |
68,519 |
54.64%
|
8.28%
|
| 6.88 |
38,082 |
65.19%
|
4.60%
|
| 6.87 |
52,349 |
61.65%
|
6.33%
|
| 6.86 |
65,814 |
70.30%
|
7.96%
|
| 6.85 |
74,115 |
54.62%
|
8.96%
|
| 6.84 |
65,993 |
36.75%
|
7.98%
|
| 6.83 |
48,649 |
45.73%
|
5.88%
|
| 6.82 |
64,148 |
29.04%
|
7.76%
|
| 6.81 |
27,320 |
11.71%
|
3.30%
|
| 6.80 |
5,744 |
68.57%
|
0.69%
|
| 6.79 |
5,638 |
61.65%
|
0.68%
|
| 6.78 |
1,557 |
80.93%
|
0.19%
|
| 6.77 |
7,616 |
76.29%
|
0.92%
|
| 6.76 |
7,678 |
32.24%
|
0.93%
|
| 6.75 |
1,618 |
58.46%
|
0.20%
|
| 6.74 |
3,931 |
84.71%
|
0.48%
|
| 6.73 |
4,835 |
64.81%
|
0.58%
|
| 6.72 |
11,214 |
31.40%
|
1.36%
|
| 6.71 |
11,062 |
37.70%
|
1.34%
|
| 6.70 |
5,666 |
41.04%
|
0.69%
|
| 6.69 |
2,235 |
29.27%
|
0.27%
|
| 6.68 |
1,325 |
46.20%
|
0.16%
|
