云铝股份(000807) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 4.90 |
1,417 |
100.00%
|
0.23%
|
| 4.89 |
8,643 |
80.26%
|
1.37%
|
| 4.88 |
24,507 |
46.65%
|
3.89%
|
| 4.87 |
41,736 |
59.63%
|
6.63%
|
| 4.86 |
22,588 |
20.79%
|
3.59%
|
| 4.85 |
13,219 |
54.34%
|
2.10%
|
| 4.84 |
14,659 |
53.12%
|
2.33%
|
| 4.83 |
28,987 |
42.06%
|
4.61%
|
| 4.82 |
24,262 |
42.28%
|
3.85%
|
| 4.81 |
31,144 |
24.89%
|
4.95%
|
| 4.80 |
36,552 |
18.86%
|
5.81%
|
| 4.79 |
15,377 |
0.57%
|
2.44%
|
| 4.78 |
787 |
100.00%
|
0.13%
|
| 4.77 |
12,093 |
20.83%
|
1.92%
|
| 4.76 |
20,448 |
10.49%
|
3.25%
|
| 4.75 |
12,226 |
20.65%
|
1.94%
|
| 4.74 |
6,535 |
12.50%
|
1.04%
|
| 4.73 |
4,753 |
40.42%
|
0.76%
|
| 4.72 |
15,984 |
82.11%
|
2.54%
|
| 4.71 |
25,545 |
30.91%
|
4.06%
|
| 4.70 |
39,672 |
67.38%
|
6.30%
|
| 4.69 |
33,483 |
29.55%
|
5.32%
|
| 4.68 |
35,344 |
59.66%
|
5.62%
|
| 4.67 |
37,728 |
51.96%
|
5.99%
|
| 4.66 |
48,016 |
46.36%
|
7.63%
|
| 4.65 |
38,584 |
22.30%
|
6.13%
|
| 4.64 |
17,746 |
25.52%
|
2.82%
|
| 4.63 |
8,597 |
7.77%
|
1.37%
|
| 4.62 |
2,760 |
0.00%
|
0.44%
|
| 4.61 |
276 |
0.00%
|
0.04%
|
