网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天音控股 (000829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.85 52周最低:5.48

天音控股(000829) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.80 1,427 100.00%   0.22%  
22.79 91 100.00%   0.01%  
22.77 225 0.00%   0.03%  
22.75 366 0.00%   0.06%  
22.70 1,185 100.00%   0.18%  
22.69 79 0.00%   0.01%  
22.66 653 83.15%   0.10%  
22.65 312 54.81%   0.05%  
22.61 236 0.00%   0.04%  
22.60 799 69.84%   0.12%  
22.59 787 47.27%   0.12%  
22.58 689 100.00%   0.11%  
22.57 1,568 65.18%   0.24%  
22.56 1,132 69.17%   0.17%  
22.55 935 65.13%   0.14%  
22.54 942 77.39%   0.14%  
22.53 248 55.65%   0.04%  
22.52 1,971 13.34%   0.30%  
22.51 778 66.97%   0.12%  
22.50 1,066 57.22%   0.16%  
22.49 1,694 78.04%   0.26%  
22.48 1,693 28.77%   0.26%  
22.47 296 15.88%   0.05%  
22.46 389 22.11%   0.06%  
22.45 2,305 36.40%   0.35%  
22.44 1,923 19.03%   0.29%  
22.43 6,916 70.99%   1.06%  
22.42 2,360 35.51%   0.36%  
22.41 3,169 77.72%   0.48%  
22.40 9,376 90.92%   1.43%  
22.39 331 80.36%   0.05%  
22.38 299 90.64%   0.05%  
22.37 552 14.67%   0.08%  
22.36 1,407 93.25%   0.21%  
22.35 3,283 53.30%   0.50%  
22.34 3,290 37.15%   0.50%  
22.33 1,581 73.12%   0.24%  
22.32 2,700 42.81%   0.41%  
22.31 7,070 53.13%   1.08%  
22.30 9,483 66.96%   1.45%  
22.29 2,992 42.98%   0.46%  
22.28 4,348 15.78%   0.66%  
22.27 5,163 41.27%   0.79%  
22.26 1,225 89.06%   0.19%  
22.25 1,555 62.64%   0.24%  
22.24 1,557 8.22%   0.24%  
22.23 3,461 41.58%   0.53%  
22.22 9,661 70.76%   1.48%  
22.21 6,220 47.46%   0.95%  
22.20 7,541 49.46%   1.15%  
22.19 4,978 42.37%   0.76%  
22.18 6,576 22.16%   1.00%  
22.17 3,927 46.32%   0.60%  
22.16 2,828 20.44%   0.43%  
22.15 5,516 48.82%   0.84%  
22.14 3,112 65.78%   0.48%  
22.13 3,136 56.86%   0.48%  
22.12 5,247 40.25%   0.80%  
22.11 7,853 37.10%   1.20%  
22.10 8,260 48.51%   1.26%  
22.09 10,767 39.57%   1.65%  
22.08 8,275 42.52%   1.26%  
22.07 3,783 69.55%   0.58%  
22.06 4,780 52.70%   0.73%  
22.05 6,686 53.98%   1.02%  
22.04 4,602 50.89%   0.70%  
22.03 8,023 39.26%   1.23%  
22.02 11,151 59.06%   1.70%  
22.01 8,078 23.73%   1.23%  
22.00 16,659 54.25%   2.55%  
21.99 10,382 54.90%   1.59%  
21.98 11,174 34.84%   1.71%  
21.97 5,281 48.42%   0.81%  
21.96 9,540 43.52%   1.46%  
21.95 14,207 64.12%   2.17%  
21.94 4,188 40.07%   0.64%  
21.93 6,365 67.08%   0.97%  
21.92 10,856 49.90%   1.66%  
21.91 10,088 45.68%   1.54%  
21.90 12,742 50.59%   1.95%  
21.89 6,042 37.27%   0.92%  
21.88 7,662 48.60%   1.17%  
21.87 4,488 41.27%   0.69%  
21.86 7,669 65.12%   1.17%  
21.85 5,159 45.59%   0.79%  
21.84 6,062 48.76%   0.93%  
21.83 5,095 33.94%   0.78%  
21.82 4,242 29.00%   0.65%  
21.81 8,413 54.74%   1.29%  
21.80 11,381 35.87%   1.74%  
21.79 8,113 62.48%   1.24%  
21.78 5,176 55.70%   0.79%  
21.77 3,789 51.23%   0.58%  
21.76 3,800 40.58%   0.58%  
21.75 6,237 27.56%   0.95%  
21.74 3,543 50.92%   0.54%  
21.73 8,789 64.35%   1.34%  
21.72 2,525 18.57%   0.39%  
21.71 6,498 42.18%   0.99%  
21.70 12,528 68.64%   1.91%  
21.69 12,843 51.55%   1.96%  
21.68 7,842 47.98%   1.20%  
21.67 5,638 42.89%   0.86%  
21.66 7,532 46.24%   1.15%  
21.65 5,830 44.33%   0.89%  
21.64 2,342 28.35%   0.36%  
21.63 3,508 39.68%   0.54%  
21.62 4,227 67.92%   0.65%  
21.61 6,033 18.68%   0.92%  
21.60 8,422 70.71%   1.29%  
21.59 6,716 59.60%   1.03%  
21.58 3,295 68.07%   0.50%  
21.57 7,475 33.15%   1.14%  
21.56 7,310 32.02%   1.12%  
21.55 5,086 62.49%   0.78%  
21.54 5,161 27.69%   0.79%  
21.53 2,691 51.65%   0.41%  
21.52 4,388 75.55%   0.67%  
21.51 9,286 56.43%   1.42%  
21.50 5,361 85.29%   0.82%  
21.49 1,037 73.10%   0.16%  
21.48 1,141 38.91%   0.17%  
21.47 2,303 42.46%   0.35%  
21.46 1,432 17.81%   0.22%  
21.45 1,383 32.68%   0.21%  
21.44 290 72.07%   0.04%  
21.43 690 74.20%   0.11%  
21.42 2,263 69.64%   0.35%  
21.41 417 44.84%   0.06%  
21.40 9,840 12.76%   1.50%  
21.39 2,208 31.52%   0.34%  
21.36 485 0.00%   0.07%  
21.35 293 0.00%   0.04%  
21.34 1,170 0.00%   0.18%  
21.33 686 100.00%   0.10%  
21.32 672 76.49%   0.10%  
21.31 1,018 100.00%   0.16%  
21.30 19,959 99.03%   3.05%  
21.29 637 0.00%   0.10%  
21.27 2,145 6.76%   0.33%  
21.26 3,313 0.00%   0.51%  
21.25 432 100.00%   0.07%  
21.24 1,080 34.54%   0.17%  
21.23 5,264 79.88%   0.80%  
21.22 215 0.00%   0.03%  
21.21 1,369 0.00%   0.21%  
21.20 1,005 0.00%   0.15%  
21.15 86 0.00%   0.01%  
21.11 972 100.00%   0.15%  
21.10 674 0.00%   0.10%  
21.09 595 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021