网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:8.35

鲁西化工(000830) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.77 2,862 79.00%   0.51%  
9.76 2,990 37.26%   0.53%  
9.75 8,917 57.04%   1.58%  
9.74 5,679 97.48%   1.01%  
9.73 6,273 68.85%   1.11%  
9.72 15,946 47.54%   2.83%  
9.71 12,280 37.26%   2.18%  
9.70 19,839 48.20%   3.52%  
9.69 5,616 59.99%   1.00%  
9.68 16,306 36.27%   2.89%  
9.67 15,413 43.68%   2.74%  
9.66 20,061 53.66%   3.56%  
9.65 27,694 53.35%   4.92%  
9.64 27,477 55.14%   4.88%  
9.63 25,425 54.53%   4.51%  
9.62 10,771 29.08%   1.91%  
9.61 10,229 38.87%   1.82%  
9.60 12,673 56.67%   2.25%  
9.59 17,973 48.48%   3.19%  
9.58 12,002 63.65%   2.13%  
9.57 23,679 46.06%   4.20%  
9.56 12,559 52.81%   2.23%  
9.55 24,899 82.59%   4.42%  
9.54 33,058 41.23%   5.87%  
9.53 12,603 22.05%   2.24%  
9.52 8,509 27.15%   1.51%  
9.51 14,128 50.11%   2.51%  
9.50 25,076 53.26%   4.45%  
9.49 11,907 44.95%   2.11%  
9.48 13,327 64.69%   2.37%  
9.47 23,129 44.62%   4.11%  
9.46 9,404 57.00%   1.67%  
9.45 5,282 42.82%   0.94%  
9.44 8,413 36.41%   1.49%  
9.43 562 0.00%   0.10%  
9.42 1,157 100.00%   0.21%  
9.41 268 48.88%   0.05%  
9.40 3,970 52.45%   0.70%  
9.39 2,464 69.24%   0.44%  
9.38 1,901 67.02%   0.34%  
9.37 2,349 32.19%   0.42%  
9.35 1,028 100.00%   0.18%  
9.34 1,876 65.14%   0.33%  
9.33 1,469 39.07%   0.26%  
9.32 131 0.00%   0.02%  
9.31 1,491 100.00%   0.26%  
9.30 2,056 87.84%   0.36%  
9.29 2,569 69.17%   0.46%  
9.28 3,679 49.77%   0.65%  
9.27 4,227 62.36%   0.75%  
9.26 1,374 34.64%   0.24%  
9.25 2,085 66.62%   0.37%  
9.24 7,511 77.26%   1.33%  
9.23 324 18.21%   0.06%  
9.22 893 53.86%   0.16%  
9.21 6,769 81.47%   1.20%  
9.20 1,911 0.00%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020