鲁西化工(000830) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 13.66 |
248,235 |
56.17%
|
16.95%
|
| 13.65 |
25,493 |
57.24%
|
1.74%
|
| 13.64 |
3,039 |
61.99%
|
0.21%
|
| 13.63 |
12,901 |
65.18%
|
0.88%
|
| 13.62 |
3,559 |
58.19%
|
0.24%
|
| 13.61 |
7,901 |
75.55%
|
0.54%
|
| 13.60 |
19,398 |
69.37%
|
1.32%
|
| 13.59 |
7,263 |
56.86%
|
0.50%
|
| 13.58 |
7,940 |
57.48%
|
0.54%
|
| 13.57 |
7,626 |
49.23%
|
0.52%
|
| 13.56 |
13,417 |
51.37%
|
0.92%
|
| 13.55 |
12,575 |
62.56%
|
0.86%
|
| 13.54 |
13,611 |
66.75%
|
0.93%
|
| 13.53 |
22,484 |
51.69%
|
1.54%
|
| 13.52 |
11,970 |
39.29%
|
0.82%
|
| 13.51 |
26,530 |
56.32%
|
1.81%
|
| 13.50 |
32,608 |
48.01%
|
2.23%
|
| 13.49 |
12,248 |
23.44%
|
0.84%
|
| 13.48 |
12,077 |
35.51%
|
0.82%
|
| 13.47 |
4,513 |
66.41%
|
0.31%
|
| 13.46 |
7,569 |
47.77%
|
0.52%
|
| 13.45 |
20,870 |
43.86%
|
1.43%
|
| 13.44 |
18,468 |
52.25%
|
1.26%
|
| 13.43 |
15,649 |
39.01%
|
1.07%
|
| 13.42 |
22,096 |
35.83%
|
1.51%
|
| 13.41 |
16,740 |
57.83%
|
1.14%
|
| 13.40 |
22,615 |
56.12%
|
1.54%
|
| 13.39 |
14,819 |
47.16%
|
1.01%
|
| 13.38 |
12,677 |
31.87%
|
0.87%
|
| 13.37 |
10,722 |
29.86%
|
0.73%
|
| 13.36 |
11,859 |
37.83%
|
0.81%
|
| 13.35 |
27,498 |
50.34%
|
1.88%
|
| 13.34 |
4,261 |
50.81%
|
0.29%
|
| 13.33 |
18,081 |
42.83%
|
1.23%
|
| 13.32 |
14,277 |
39.62%
|
0.97%
|
| 13.31 |
12,457 |
20.64%
|
0.85%
|
| 13.30 |
21,046 |
36.59%
|
1.44%
|
| 13.29 |
4,384 |
70.26%
|
0.30%
|
| 13.28 |
11,262 |
47.28%
|
0.77%
|
| 13.27 |
6,562 |
47.45%
|
0.45%
|
| 13.26 |
6,347 |
75.25%
|
0.43%
|
| 13.25 |
16,031 |
62.19%
|
1.09%
|
| 13.24 |
5,544 |
48.45%
|
0.38%
|
| 13.23 |
11,123 |
32.41%
|
0.76%
|
| 13.22 |
6,609 |
17.88%
|
0.45%
|
| 13.21 |
15,355 |
18.77%
|
1.05%
|
| 13.20 |
21,706 |
75.59%
|
1.48%
|
| 13.19 |
9,971 |
41.79%
|
0.68%
|
| 13.18 |
10,272 |
89.37%
|
0.70%
|
| 13.17 |
6,710 |
75.42%
|
0.46%
|
| 13.16 |
11,891 |
65.71%
|
0.81%
|
| 13.15 |
19,400 |
70.42%
|
1.32%
|
| 13.14 |
17,753 |
33.79%
|
1.21%
|
| 13.13 |
27,420 |
53.55%
|
1.87%
|
| 13.12 |
19,901 |
50.12%
|
1.36%
|
| 13.11 |
21,423 |
46.74%
|
1.46%
|
| 13.10 |
40,873 |
61.84%
|
2.79%
|
| 13.09 |
25,064 |
51.52%
|
1.71%
|
| 13.08 |
28,117 |
51.62%
|
1.92%
|
| 13.07 |
25,621 |
71.23%
|
1.75%
|
| 13.06 |
36,838 |
46.86%
|
2.52%
|
| 13.05 |
25,231 |
31.01%
|
1.72%
|
| 13.04 |
24,460 |
47.65%
|
1.67%
|
| 13.03 |
11,798 |
44.07%
|
0.81%
|
| 13.02 |
7,113 |
71.87%
|
0.49%
|
| 13.01 |
5,574 |
37.84%
|
0.38%
|
| 13.00 |
21,840 |
21.51%
|
1.49%
|
| 12.99 |
6,476 |
80.51%
|
0.44%
|
| 12.98 |
1,278 |
45.93%
|
0.09%
|
| 12.97 |
1,898 |
71.97%
|
0.13%
|
| 12.96 |
11,858 |
62.16%
|
0.81%
|
| 12.95 |
11,803 |
64.58%
|
0.81%
|
| 12.94 |
15,876 |
35.87%
|
1.08%
|
| 12.93 |
8,532 |
42.56%
|
0.58%
|
| 12.92 |
4,386 |
42.64%
|
0.30%
|
| 12.91 |
4,777 |
37.76%
|
0.33%
|
| 12.90 |
4,552 |
28.58%
|
0.31%
|
| 12.88 |
2,976 |
85.65%
|
0.20%
|
| 12.86 |
1,204 |
100.00%
|
0.08%
|
| 12.85 |
1,326 |
100.00%
|
0.09%
|
| 12.81 |
3,342 |
100.00%
|
0.23%
|
| 12.79 |
1,234 |
100.00%
|
0.08%
|
| 12.78 |
11,204 |
88.44%
|
0.77%
|
| 12.77 |
5,909 |
17.97%
|
0.40%
|
| 12.76 |
2,352 |
46.51%
|
0.16%
|
| 12.75 |
1,055 |
100.00%
|
0.07%
|
| 12.74 |
1,510 |
0.00%
|
0.10%
|
| 12.73 |
586 |
100.00%
|
0.04%
|
| 12.71 |
597 |
100.00%
|
0.04%
|
| 12.70 |
138 |
100.00%
|
0.01%
|
| 12.69 |
1,365 |
100.00%
|
0.09%
|
| 12.68 |
3,014 |
53.45%
|
0.21%
|
| 12.67 |
1,677 |
33.27%
|
0.11%
|
| 12.66 |
4,731 |
78.08%
|
0.32%
|
| 12.65 |
1,973 |
27.47%
|
0.13%
|
| 12.64 |
3,197 |
26.52%
|
0.22%
|
| 12.63 |
959 |
47.13%
|
0.07%
|
| 12.62 |
978 |
60.94%
|
0.07%
|
| 12.61 |
2,546 |
39.43%
|
0.17%
|
| 12.60 |
1,072 |
0.00%
|
0.07%
|
| 12.58 |
821 |
100.00%
|
0.06%
|
| 12.57 |
761 |
21.42%
|
0.05%
|
| 12.56 |
6,350 |
54.65%
|
0.43%
|
| 12.55 |
4,104 |
49.63%
|
0.28%
|
| 12.54 |
6,240 |
67.55%
|
0.43%
|
| 12.53 |
3,038 |
45.29%
|
0.21%
|
| 12.52 |
1,740 |
12.87%
|
0.12%
|
| 12.51 |
816 |
82.72%
|
0.06%
|
| 12.50 |
6,066 |
42.12%
|
0.41%
|
| 12.49 |
4,652 |
13.65%
|
0.32%
|
| 12.48 |
766 |
0.00%
|
0.05%
|
| 12.47 |
3,753 |
20.57%
|
0.26%
|
| 12.46 |
7,711 |
76.13%
|
0.53%
|
| 12.45 |
1,150 |
66.26%
|
0.08%
|
| 12.44 |
900 |
100.00%
|
0.06%
|
| 12.43 |
685 |
38.54%
|
0.05%
|
| 12.42 |
950 |
81.38%
|
0.06%
|
| 12.41 |
2,429 |
38.58%
|
0.17%
|
| 12.40 |
545 |
0.00%
|
0.04%
|
| 12.39 |
949 |
0.00%
|
0.06%
|
