网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.57 185 100.00%   0.03%  
11.56 7,109 0.00%   1.10%  
11.55 612 100.00%   0.09%  
11.54 3,452 0.00%   0.54%  
11.53 2,253 63.96%   0.35%  
11.51 676 0.00%   0.10%  
11.49 495 0.00%   0.08%  
11.48 1,295 0.00%   0.20%  
11.45 345 76.23%   0.05%  
11.44 3,196 38.08%   0.50%  
11.43 987 0.00%   0.15%  
11.42 633 0.00%   0.10%  
11.41 1,115 0.00%   0.17%  
11.38 517 64.99%   0.08%  
11.36 423 66.43%   0.07%  
11.35 837 33.33%   0.13%  
11.34 469 0.00%   0.07%  
11.32 2,477 51.51%   0.38%  
11.31 2,713 82.68%   0.42%  
11.30 4,469 61.65%   0.69%  
11.29 2,338 33.62%   0.36%  
11.28 3,803 0.00%   0.59%  
11.27 4,989 67.19%   0.77%  
11.26 2,104 36.69%   0.33%  
11.25 6,919 13.40%   1.07%  
11.24 2,402 39.84%   0.37%  
11.23 7,798 82.48%   1.21%  
11.22 8,311 42.15%   1.29%  
11.21 12,753 35.15%   1.98%  
11.20 7,808 29.42%   1.21%  
11.19 5,740 63.36%   0.89%  
11.18 10,889 51.35%   1.69%  
11.17 5,763 30.12%   0.89%  
11.16 14,197 62.93%   2.20%  
11.15 15,398 44.40%   2.39%  
11.14 14,029 48.80%   2.18%  
11.13 21,058 77.43%   3.27%  
11.12 28,049 37.97%   4.35%  
11.11 20,322 52.81%   3.15%  
11.10 30,211 55.69%   4.69%  
11.09 17,201 53.17%   2.67%  
11.08 30,635 42.99%   4.75%  
11.07 28,036 46.61%   4.35%  
11.06 28,516 38.56%   4.42%  
11.05 20,721 48.21%   3.21%  
11.04 17,744 50.66%   2.75%  
11.03 29,856 51.90%   4.63%  
11.02 13,491 39.83%   2.09%  
11.01 13,877 58.47%   2.15%  
11.00 27,842 36.45%   4.32%  
10.99 16,825 48.24%   2.61%  
10.98 22,798 38.64%   3.54%  
10.97 19,401 50.36%   3.01%  
10.96 23,405 42.28%   3.63%  
10.95 21,106 25.77%   3.27%  
10.94 7,214 26.70%   1.12%  
10.93 12,333 57.48%   1.91%  
10.92 18,896 37.87%   2.93%  
10.91 7,046 14.18%   1.09%  
10.90 74 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020