上证指数亿

鲁西化工 (000830)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.20 换手：	加入自选股
	流通市值：	市盈率：	52周最高：12.23	52周最低：7.07

鲁西化工(000830) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
11.57	185	100.00%	0.03%
11.56	7,109	0.00%	1.10%
11.55	612	100.00%	0.09%
11.54	3,452	0.00%	0.54%
11.53	2,253	63.96%	0.35%
11.51	676	0.00%	0.10%
11.49	495	0.00%	0.08%
11.48	1,295	0.00%	0.20%
11.45	345	76.23%	0.05%
11.44	3,196	38.08%	0.50%
11.43	987	0.00%	0.15%
11.42	633	0.00%	0.10%
11.41	1,115	0.00%	0.17%
11.38	517	64.99%	0.08%
11.36	423	66.43%	0.07%
11.35	837	33.33%	0.13%
11.34	469	0.00%	0.07%
11.32	2,477	51.51%	0.38%
11.31	2,713	82.68%	0.42%
11.30	4,469	61.65%	0.69%
11.29	2,338	33.62%	0.36%
11.28	3,803	0.00%	0.59%
11.27	4,989	67.19%	0.77%
11.26	2,104	36.69%	0.33%
11.25	6,919	13.40%	1.07%
11.24	2,402	39.84%	0.37%
11.23	7,798	82.48%	1.21%
11.22	8,311	42.15%	1.29%
11.21	12,753	35.15%	1.98%
11.20	7,808	29.42%	1.21%
11.19	5,740	63.36%	0.89%
11.18	10,889	51.35%	1.69%
11.17	5,763	30.12%	0.89%
11.16	14,197	62.93%	2.20%
11.15	15,398	44.40%	2.39%
11.14	14,029	48.80%	2.18%
11.13	21,058	77.43%	3.27%
11.12	28,049	37.97%	4.35%
11.11	20,322	52.81%	3.15%
11.10	30,211	55.69%	4.69%
11.09	17,201	53.17%	2.67%
11.08	30,635	42.99%	4.75%
11.07	28,036	46.61%	4.35%
11.06	28,516	38.56%	4.42%
11.05	20,721	48.21%	3.21%
11.04	17,744	50.66%	2.75%
11.03	29,856	51.90%	4.63%
11.02	13,491	39.83%	2.09%
11.01	13,877	58.47%	2.15%
11.00	27,842	36.45%	4.32%
10.99	16,825	48.24%	2.61%
10.98	22,798	38.64%	3.54%
10.97	19,401	50.36%	3.01%
10.96	23,405	42.28%	3.63%
10.95	21,106	25.77%	3.27%
10.94	7,214	26.70%	1.12%
10.93	12,333	57.48%	1.91%
10.92	18,896	37.87%	2.93%
10.91	7,046	14.18%	1.09%
10.90	74	0.00%	0.01%