网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.39 52周最低:7.14

鲁西化工(000830) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.79 1,346 100.00%   0.51%  
19.78 1,039 0.00%   0.39%  
19.77 5,470 28.67%   2.05%  
19.76 692 0.00%   0.26%  
19.75 3,351 75.74%   1.26%  
19.74 2,805 0.00%   1.05%  
19.73 1,727 100.00%   0.65%  
19.70 7,620 29.58%   2.86%  
19.69 902 42.79%   0.34%  
19.68 2,566 48.99%   0.96%  
19.67 2,029 33.12%   0.76%  
19.66 254 0.00%   0.10%  
19.65 3,226 29.60%   1.21%  
19.61 1,805 53.80%   0.68%  
19.57 3,611 100.00%   1.36%  
19.56 945 0.00%   0.35%  
19.55 164 0.00%   0.06%  
19.48 563 100.00%   0.21%  
19.46 2,421 10.20%   0.91%  
19.45 2,028 0.00%   0.76%  
19.44 653 100.00%   0.25%  
19.42 482 51.04%   0.18%  
19.41 527 52.37%   0.20%  
19.40 3,017 54.26%   1.13%  
19.39 839 0.00%   0.32%  
19.38 3,487 100.00%   1.31%  
19.37 6,815 65.47%   2.56%  
19.36 1,530 0.00%   0.57%  
19.34 580 100.00%   0.22%  
19.33 1,679 3.87%   0.63%  
19.32 1,831 68.49%   0.69%  
19.30 5,649 84.58%   2.12%  
19.29 1,918 19.13%   0.72%  
19.28 6,687 14.42%   2.51%  
19.27 1,716 59.02%   0.64%  
19.26 1,770 65.88%   0.66%  
19.25 1,870 41.44%   0.70%  
19.24 786 34.38%   0.30%  
19.23 2,467 13.86%   0.93%  
19.21 2,901 0.00%   1.09%  
19.20 1,853 0.00%   0.70%  
19.19 198 100.00%   0.07%  
19.18 1,343 7.74%   0.50%  
19.16 930 39.78%   0.35%  
19.15 1,749 88.34%   0.66%  
19.14 4,164 12.87%   1.56%  
19.13 3,523 62.22%   1.32%  
19.12 1,630 52.82%   0.61%  
19.11 1,764 33.11%   0.66%  
19.10 4,708 65.42%   1.77%  
19.09 1,854 64.40%   0.70%  
19.08 2,584 78.10%   0.97%  
19.07 3,261 39.96%   1.22%  
19.06 1,474 83.79%   0.55%  
19.05 3,242 79.95%   1.22%  
19.04 1,691 37.61%   0.64%  
19.03 1,789 75.07%   0.67%  
19.02 1,855 36.33%   0.70%  
19.01 3,837 57.54%   1.44%  
19.00 5,783 22.51%   2.17%  
18.99 3,059 37.79%   1.15%  
18.98 1,935 41.82%   0.73%  
18.97 2,031 41.85%   0.76%  
18.96 5,514 59.74%   2.07%  
18.95 5,794 39.68%   2.18%  
18.94 5,071 44.24%   1.90%  
18.93 4,923 39.37%   1.85%  
18.92 1,787 19.70%   0.67%  
18.91 8,426 29.25%   3.16%  
18.90 6,089 44.38%   2.29%  
18.89 6,055 61.42%   2.27%  
18.88 7,120 40.24%   2.67%  
18.87 2,485 61.85%   0.93%  
18.86 3,482 16.60%   1.31%  
18.85 1,809 32.12%   0.68%  
18.84 1,284 68.15%   0.48%  
18.83 4,087 57.60%   1.53%  
18.82 3,302 52.18%   1.24%  
18.81 5,103 31.59%   1.92%  
18.80 5,948 29.09%   2.23%  
18.79 4,351 54.21%   1.63%  
18.78 5,276 55.77%   1.98%  
18.77 3,103 10.41%   1.17%  
18.76 5,300 56.02%   1.99%  
18.75 4,461 70.61%   1.68%  
18.74 5,006 46.14%   1.88%  
18.73 3,747 42.27%   1.41%  
18.72 2,209 65.61%   0.83%  
18.71 1,618 20.82%   0.61%  
18.70 1,513 60.72%   0.57%  
18.69 2,505 91.10%   0.94%  
18.68 1,163 5.67%   0.44%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021