鲁西化工(000830) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 19.79 |
1,346 |
100.00%
|
0.51%
|
| 19.78 |
1,039 |
0.00%
|
0.39%
|
| 19.77 |
5,470 |
28.67%
|
2.05%
|
| 19.76 |
692 |
0.00%
|
0.26%
|
| 19.75 |
3,351 |
75.74%
|
1.26%
|
| 19.74 |
2,805 |
0.00%
|
1.05%
|
| 19.73 |
1,727 |
100.00%
|
0.65%
|
| 19.70 |
7,620 |
29.58%
|
2.86%
|
| 19.69 |
902 |
42.79%
|
0.34%
|
| 19.68 |
2,566 |
48.99%
|
0.96%
|
| 19.67 |
2,029 |
33.12%
|
0.76%
|
| 19.66 |
254 |
0.00%
|
0.10%
|
| 19.65 |
3,226 |
29.60%
|
1.21%
|
| 19.61 |
1,805 |
53.80%
|
0.68%
|
| 19.57 |
3,611 |
100.00%
|
1.36%
|
| 19.56 |
945 |
0.00%
|
0.35%
|
| 19.55 |
164 |
0.00%
|
0.06%
|
| 19.48 |
563 |
100.00%
|
0.21%
|
| 19.46 |
2,421 |
10.20%
|
0.91%
|
| 19.45 |
2,028 |
0.00%
|
0.76%
|
| 19.44 |
653 |
100.00%
|
0.25%
|
| 19.42 |
482 |
51.04%
|
0.18%
|
| 19.41 |
527 |
52.37%
|
0.20%
|
| 19.40 |
3,017 |
54.26%
|
1.13%
|
| 19.39 |
839 |
0.00%
|
0.32%
|
| 19.38 |
3,487 |
100.00%
|
1.31%
|
| 19.37 |
6,815 |
65.47%
|
2.56%
|
| 19.36 |
1,530 |
0.00%
|
0.57%
|
| 19.34 |
580 |
100.00%
|
0.22%
|
| 19.33 |
1,679 |
3.87%
|
0.63%
|
| 19.32 |
1,831 |
68.49%
|
0.69%
|
| 19.30 |
5,649 |
84.58%
|
2.12%
|
| 19.29 |
1,918 |
19.13%
|
0.72%
|
| 19.28 |
6,687 |
14.42%
|
2.51%
|
| 19.27 |
1,716 |
59.02%
|
0.64%
|
| 19.26 |
1,770 |
65.88%
|
0.66%
|
| 19.25 |
1,870 |
41.44%
|
0.70%
|
| 19.24 |
786 |
34.38%
|
0.30%
|
| 19.23 |
2,467 |
13.86%
|
0.93%
|
| 19.21 |
2,901 |
0.00%
|
1.09%
|
| 19.20 |
1,853 |
0.00%
|
0.70%
|
| 19.19 |
198 |
100.00%
|
0.07%
|
| 19.18 |
1,343 |
7.74%
|
0.50%
|
| 19.16 |
930 |
39.78%
|
0.35%
|
| 19.15 |
1,749 |
88.34%
|
0.66%
|
| 19.14 |
4,164 |
12.87%
|
1.56%
|
| 19.13 |
3,523 |
62.22%
|
1.32%
|
| 19.12 |
1,630 |
52.82%
|
0.61%
|
| 19.11 |
1,764 |
33.11%
|
0.66%
|
| 19.10 |
4,708 |
65.42%
|
1.77%
|
| 19.09 |
1,854 |
64.40%
|
0.70%
|
| 19.08 |
2,584 |
78.10%
|
0.97%
|
| 19.07 |
3,261 |
39.96%
|
1.22%
|
| 19.06 |
1,474 |
83.79%
|
0.55%
|
| 19.05 |
3,242 |
79.95%
|
1.22%
|
| 19.04 |
1,691 |
37.61%
|
0.64%
|
| 19.03 |
1,789 |
75.07%
|
0.67%
|
| 19.02 |
1,855 |
36.33%
|
0.70%
|
| 19.01 |
3,837 |
57.54%
|
1.44%
|
| 19.00 |
5,783 |
22.51%
|
2.17%
|
| 18.99 |
3,059 |
37.79%
|
1.15%
|
| 18.98 |
1,935 |
41.82%
|
0.73%
|
| 18.97 |
2,031 |
41.85%
|
0.76%
|
| 18.96 |
5,514 |
59.74%
|
2.07%
|
| 18.95 |
5,794 |
39.68%
|
2.18%
|
| 18.94 |
5,071 |
44.24%
|
1.90%
|
| 18.93 |
4,923 |
39.37%
|
1.85%
|
| 18.92 |
1,787 |
19.70%
|
0.67%
|
| 18.91 |
8,426 |
29.25%
|
3.16%
|
| 18.90 |
6,089 |
44.38%
|
2.29%
|
| 18.89 |
6,055 |
61.42%
|
2.27%
|
| 18.88 |
7,120 |
40.24%
|
2.67%
|
| 18.87 |
2,485 |
61.85%
|
0.93%
|
| 18.86 |
3,482 |
16.60%
|
1.31%
|
| 18.85 |
1,809 |
32.12%
|
0.68%
|
| 18.84 |
1,284 |
68.15%
|
0.48%
|
| 18.83 |
4,087 |
57.60%
|
1.53%
|
| 18.82 |
3,302 |
52.18%
|
1.24%
|
| 18.81 |
5,103 |
31.59%
|
1.92%
|
| 18.80 |
5,948 |
29.09%
|
2.23%
|
| 18.79 |
4,351 |
54.21%
|
1.63%
|
| 18.78 |
5,276 |
55.77%
|
1.98%
|
| 18.77 |
3,103 |
10.41%
|
1.17%
|
| 18.76 |
5,300 |
56.02%
|
1.99%
|
| 18.75 |
4,461 |
70.61%
|
1.68%
|
| 18.74 |
5,006 |
46.14%
|
1.88%
|
| 18.73 |
3,747 |
42.27%
|
1.41%
|
| 18.72 |
2,209 |
65.61%
|
0.83%
|
| 18.71 |
1,618 |
20.82%
|
0.61%
|
| 18.70 |
1,513 |
60.72%
|
0.57%
|
| 18.69 |
2,505 |
91.10%
|
0.94%
|
| 18.68 |
1,163 |
5.67%
|
0.44%
|
