网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.51 52周最低:9.58

鲁西化工(000830) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.26 4,000 87.30%   0.71%  
13.25 3,427 77.53%   0.61%  
13.24 5,746 56.68%   1.02%  
13.23 2,210 10.86%   0.39%  
13.22 403 100.00%   0.07%  
13.21 2,039 74.35%   0.36%  
13.20 7,411 61.87%   1.32%  
13.19 4,510 27.36%   0.80%  
13.18 9,308 58.81%   1.66%  
13.17 13,210 38.01%   2.35%  
13.16 11,416 51.75%   2.03%  
13.15 7,618 60.54%   1.36%  
13.14 6,845 33.40%   1.22%  
13.13 6,711 60.96%   1.19%  
13.12 7,653 72.63%   1.36%  
13.11 3,325 61.29%   0.59%  
13.10 3,662 43.66%   0.65%  
13.09 12,052 69.10%   2.15%  
13.08 11,367 61.31%   2.02%  
13.07 3,076 17.72%   0.55%  
13.06 5,438 65.24%   0.97%  
13.05 6,023 67.29%   1.07%  
13.04 5,577 30.72%   0.99%  
13.03 6,289 56.48%   1.12%  
13.02 4,435 70.53%   0.79%  
13.01 6,532 48.48%   1.16%  
13.00 15,440 66.37%   2.75%  
12.99 6,593 41.93%   1.17%  
12.98 1,286 72.63%   0.23%  
12.97 8,099 45.33%   1.44%  
12.96 1,381 79.58%   0.25%  
12.95 3,265 91.48%   0.58%  
12.94 1,435 100.00%   0.26%  
12.93 8,584 45.58%   1.53%  
12.92 17,680 49.44%   3.15%  
12.91 21,363 31.30%   3.80%  
12.90 31,226 49.87%   5.56%  
12.89 10,616 40.01%   1.89%  
12.88 8,701 56.43%   1.55%  
12.87 4,542 29.28%   0.81%  
12.86 6,613 41.80%   1.18%  
12.85 3,305 67.14%   0.59%  
12.84 350 0.00%   0.06%  
12.83 599 100.00%   0.11%  
12.82 361 100.00%   0.06%  
12.81 1,197 100.00%   0.21%  
12.80 1,441 76.61%   0.26%  
12.79 1,417 100.00%   0.25%  
12.78 1,241 100.00%   0.22%  
12.77 687 100.00%   0.12%  
12.76 124 100.00%   0.02%  
12.75 2,488 100.00%   0.44%  
12.74 7,620 98.45%   1.36%  
12.73 3,145 65.95%   0.56%  
12.72 8,324 67.77%   1.48%  
12.71 3,960 49.67%   0.71%  
12.70 15,175 91.82%   2.70%  
12.69 15,173 27.56%   2.70%  
12.68 14,789 50.62%   2.63%  
12.67 15,301 60.50%   2.72%  
12.66 12,431 45.76%   2.21%  
12.65 15,270 30.35%   2.72%  
12.64 8,363 38.92%   1.49%  
12.63 10,002 53.71%   1.78%  
12.62 10,075 62.44%   1.79%  
12.61 17,352 60.57%   3.09%  
12.60 26,174 52.44%   4.66%  
12.59 22,217 37.52%   3.96%  
12.58 19,420 30.44%   3.46%  
12.57 8,678 42.48%   1.55%  
12.56 3,730 58.47%   0.66%  
12.55 3,763 3.03%   0.67%  
12.54 563 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019