网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.66 52周最低:7.07

鲁西化工(000830) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.66 248,235 56.17%   16.95%  
13.65 25,493 57.24%   1.74%  
13.64 3,039 61.99%   0.21%  
13.63 12,901 65.18%   0.88%  
13.62 3,559 58.19%   0.24%  
13.61 7,901 75.55%   0.54%  
13.60 19,398 69.37%   1.32%  
13.59 7,263 56.86%   0.50%  
13.58 7,940 57.48%   0.54%  
13.57 7,626 49.23%   0.52%  
13.56 13,417 51.37%   0.92%  
13.55 12,575 62.56%   0.86%  
13.54 13,611 66.75%   0.93%  
13.53 22,484 51.69%   1.54%  
13.52 11,970 39.29%   0.82%  
13.51 26,530 56.32%   1.81%  
13.50 32,608 48.01%   2.23%  
13.49 12,248 23.44%   0.84%  
13.48 12,077 35.51%   0.82%  
13.47 4,513 66.41%   0.31%  
13.46 7,569 47.77%   0.52%  
13.45 20,870 43.86%   1.43%  
13.44 18,468 52.25%   1.26%  
13.43 15,649 39.01%   1.07%  
13.42 22,096 35.83%   1.51%  
13.41 16,740 57.83%   1.14%  
13.40 22,615 56.12%   1.54%  
13.39 14,819 47.16%   1.01%  
13.38 12,677 31.87%   0.87%  
13.37 10,722 29.86%   0.73%  
13.36 11,859 37.83%   0.81%  
13.35 27,498 50.34%   1.88%  
13.34 4,261 50.81%   0.29%  
13.33 18,081 42.83%   1.23%  
13.32 14,277 39.62%   0.97%  
13.31 12,457 20.64%   0.85%  
13.30 21,046 36.59%   1.44%  
13.29 4,384 70.26%   0.30%  
13.28 11,262 47.28%   0.77%  
13.27 6,562 47.45%   0.45%  
13.26 6,347 75.25%   0.43%  
13.25 16,031 62.19%   1.09%  
13.24 5,544 48.45%   0.38%  
13.23 11,123 32.41%   0.76%  
13.22 6,609 17.88%   0.45%  
13.21 15,355 18.77%   1.05%  
13.20 21,706 75.59%   1.48%  
13.19 9,971 41.79%   0.68%  
13.18 10,272 89.37%   0.70%  
13.17 6,710 75.42%   0.46%  
13.16 11,891 65.71%   0.81%  
13.15 19,400 70.42%   1.32%  
13.14 17,753 33.79%   1.21%  
13.13 27,420 53.55%   1.87%  
13.12 19,901 50.12%   1.36%  
13.11 21,423 46.74%   1.46%  
13.10 40,873 61.84%   2.79%  
13.09 25,064 51.52%   1.71%  
13.08 28,117 51.62%   1.92%  
13.07 25,621 71.23%   1.75%  
13.06 36,838 46.86%   2.52%  
13.05 25,231 31.01%   1.72%  
13.04 24,460 47.65%   1.67%  
13.03 11,798 44.07%   0.81%  
13.02 7,113 71.87%   0.49%  
13.01 5,574 37.84%   0.38%  
13.00 21,840 21.51%   1.49%  
12.99 6,476 80.51%   0.44%  
12.98 1,278 45.93%   0.09%  
12.97 1,898 71.97%   0.13%  
12.96 11,858 62.16%   0.81%  
12.95 11,803 64.58%   0.81%  
12.94 15,876 35.87%   1.08%  
12.93 8,532 42.56%   0.58%  
12.92 4,386 42.64%   0.30%  
12.91 4,777 37.76%   0.33%  
12.90 4,552 28.58%   0.31%  
12.88 2,976 85.65%   0.20%  
12.86 1,204 100.00%   0.08%  
12.85 1,326 100.00%   0.09%  
12.81 3,342 100.00%   0.23%  
12.79 1,234 100.00%   0.08%  
12.78 11,204 88.44%   0.77%  
12.77 5,909 17.97%   0.40%  
12.76 2,352 46.51%   0.16%  
12.75 1,055 100.00%   0.07%  
12.74 1,510 0.00%   0.10%  
12.73 586 100.00%   0.04%  
12.71 597 100.00%   0.04%  
12.70 138 100.00%   0.01%  
12.69 1,365 100.00%   0.09%  
12.68 3,014 53.45%   0.21%  
12.67 1,677 33.27%   0.11%  
12.66 4,731 78.08%   0.32%  
12.65 1,973 27.47%   0.13%  
12.64 3,197 26.52%   0.22%  
12.63 959 47.13%   0.07%  
12.62 978 60.94%   0.07%  
12.61 2,546 39.43%   0.17%  
12.60 1,072 0.00%   0.07%  
12.58 821 100.00%   0.06%  
12.57 761 21.42%   0.05%  
12.56 6,350 54.65%   0.43%  
12.55 4,104 49.63%   0.28%  
12.54 6,240 67.55%   0.43%  
12.53 3,038 45.29%   0.21%  
12.52 1,740 12.87%   0.12%  
12.51 816 82.72%   0.06%  
12.50 6,066 42.12%   0.41%  
12.49 4,652 13.65%   0.32%  
12.48 766 0.00%   0.05%  
12.47 3,753 20.57%   0.26%  
12.46 7,711 76.13%   0.53%  
12.45 1,150 66.26%   0.08%  
12.44 900 100.00%   0.06%  
12.43 685 38.54%   0.05%  
12.42 950 81.38%   0.06%  
12.41 2,429 38.58%   0.17%  
12.40 545 0.00%   0.04%  
12.39 949 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020