网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.66 52周最低:7.07

鲁西化工(000830) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.58 9,110 100.00%   1.49%  
12.57 1,115 100.00%   0.18%  
12.56 1,049 100.00%   0.17%  
12.55 5,106 84.16%   0.84%  
12.54 6,361 53.02%   1.04%  
12.53 9,283 33.37%   1.52%  
12.52 7,027 55.28%   1.15%  
12.51 11,293 57.96%   1.85%  
12.50 12,826 65.53%   2.10%  
12.49 15,693 50.24%   2.57%  
12.48 6,166 42.94%   1.01%  
12.47 3,634 9.99%   0.60%  
12.46 3,072 35.16%   0.50%  
12.45 3,585 59.83%   0.59%  
12.44 1,106 100.00%   0.18%  
12.43 7,049 83.90%   1.15%  
12.42 5,630 40.64%   0.92%  
12.41 4,473 21.93%   0.73%  
12.40 8,917 77.84%   1.46%  
12.39 5,846 50.03%   0.96%  
12.38 3,667 46.22%   0.60%  
12.37 2,007 55.16%   0.33%  
12.36 1,868 50.70%   0.31%  
12.35 7,848 53.96%   1.29%  
12.34 11,107 80.14%   1.82%  
12.33 11,535 46.42%   1.89%  
12.32 10,831 50.51%   1.77%  
12.31 8,087 39.68%   1.32%  
12.30 28,115 40.63%   4.61%  
12.29 8,964 73.88%   1.47%  
12.28 11,092 44.50%   1.82%  
12.27 16,028 42.17%   2.63%  
12.26 16,629 41.07%   2.72%  
12.25 12,011 50.18%   1.97%  
12.24 3,766 61.42%   0.62%  
12.23 5,535 15.77%   0.91%  
12.22 8,663 32.97%   1.42%  
12.21 5,890 41.50%   0.96%  
12.20 10,916 39.43%   1.79%  
12.19 16,646 46.34%   2.73%  
12.18 8,973 41.95%   1.47%  
12.17 9,176 50.43%   1.50%  
12.16 7,819 39.37%   1.28%  
12.15 11,265 50.47%   1.85%  
12.14 12,433 40.94%   2.04%  
12.13 10,397 37.09%   1.70%  
12.12 10,915 45.05%   1.79%  
12.11 9,322 54.93%   1.53%  
12.10 25,062 58.84%   4.11%  
12.09 18,546 28.94%   3.04%  
12.08 24,860 36.29%   4.07%  
12.07 14,890 29.74%   2.44%  
12.06 15,705 20.20%   2.57%  
12.05 13,820 58.15%   2.26%  
12.04 16,279 37.62%   2.67%  
12.03 7,385 28.63%   1.21%  
12.02 7,908 48.80%   1.30%  
12.01 14,008 45.11%   2.29%  
12.00 21,256 35.74%   3.48%  
11.99 6,686 15.61%   1.10%  
11.98 7,509 49.16%   1.23%  
11.97 4,331 21.08%   0.71%  
11.96 5,183 14.22%   0.85%  
11.95 3,651 7.12%   0.60%  
11.94 980 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020