鲁西化工(000830) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 14.62 |
174 |
0.00%
|
0.04%
|
| 14.63 |
839 |
0.00%
|
0.20%
|
| 14.64 |
982 |
15.07%
|
0.23%
|
| 14.65 |
3,018 |
12.43%
|
0.72%
|
| 14.66 |
2,566 |
63.09%
|
0.61%
|
| 14.67 |
4,201 |
37.01%
|
1.00%
|
| 14.68 |
5,463 |
71.24%
|
1.30%
|
| 14.69 |
1,934 |
62.46%
|
0.46%
|
| 14.70 |
5,867 |
45.36%
|
1.40%
|
| 14.71 |
1,493 |
66.38%
|
0.36%
|
| 14.72 |
2,748 |
8.44%
|
0.66%
|
| 14.73 |
2,463 |
70.89%
|
0.59%
|
| 14.74 |
983 |
39.88%
|
0.23%
|
| 14.75 |
1,765 |
16.49%
|
0.42%
|
| 14.76 |
4,717 |
29.66%
|
1.13%
|
| 14.77 |
4,295 |
46.10%
|
1.03%
|
| 14.78 |
6,370 |
68.34%
|
1.52%
|
| 14.79 |
7,171 |
8.07%
|
1.71%
|
| 14.80 |
2,122 |
32.80%
|
0.51%
|
| 14.81 |
4,492 |
40.09%
|
1.07%
|
| 14.82 |
6,354 |
10.48%
|
1.52%
|
| 14.83 |
6,906 |
37.88%
|
1.65%
|
| 14.84 |
2,827 |
36.22%
|
0.68%
|
| 14.85 |
7,349 |
43.62%
|
1.75%
|
| 14.86 |
8,589 |
47.30%
|
2.05%
|
| 14.87 |
3,540 |
31.84%
|
0.85%
|
| 14.88 |
3,669 |
34.91%
|
0.88%
|
| 14.89 |
11,079 |
64.18%
|
2.65%
|
| 14.90 |
10,155 |
48.04%
|
2.42%
|
| 14.91 |
5,759 |
32.78%
|
1.38%
|
| 14.92 |
9,496 |
31.11%
|
2.27%
|
| 14.93 |
8,991 |
26.13%
|
2.15%
|
| 14.94 |
9,319 |
55.52%
|
2.23%
|
| 14.95 |
8,925 |
63.25%
|
2.13%
|
| 14.96 |
5,998 |
50.53%
|
1.43%
|
| 14.97 |
10,413 |
34.88%
|
2.49%
|
| 14.98 |
16,418 |
53.70%
|
3.92%
|
| 14.99 |
15,613 |
54.01%
|
3.73%
|
| 15.00 |
12,056 |
52.20%
|
2.88%
|
| 15.01 |
7,614 |
43.08%
|
1.82%
|
| 15.02 |
8,434 |
48.20%
|
2.01%
|
| 15.03 |
11,395 |
63.55%
|
2.72%
|
| 15.04 |
5,848 |
54.82%
|
1.40%
|
| 15.05 |
12,687 |
60.14%
|
3.03%
|
| 15.06 |
5,119 |
54.11%
|
1.22%
|
| 15.07 |
5,082 |
56.34%
|
1.21%
|
| 15.08 |
8,462 |
48.24%
|
2.02%
|
| 15.09 |
10,503 |
44.63%
|
2.51%
|
| 15.10 |
14,519 |
61.42%
|
3.47%
|
| 15.11 |
5,728 |
32.09%
|
1.37%
|
| 15.12 |
7,617 |
41.25%
|
1.82%
|
| 15.13 |
4,457 |
45.95%
|
1.06%
|
| 15.14 |
4,959 |
55.47%
|
1.18%
|
| 15.15 |
5,254 |
56.00%
|
1.25%
|
| 15.16 |
5,318 |
35.54%
|
1.27%
|
| 15.17 |
3,054 |
67.55%
|
0.73%
|
| 15.18 |
4,009 |
53.68%
|
0.96%
|
| 15.19 |
3,103 |
41.09%
|
0.74%
|
| 15.20 |
6,679 |
59.41%
|
1.59%
|
| 15.21 |
5,476 |
17.62%
|
1.31%
|
| 15.22 |
2,626 |
53.12%
|
0.63%
|
| 15.23 |
1,326 |
32.35%
|
0.32%
|
| 15.24 |
1,334 |
72.34%
|
0.32%
|
| 15.25 |
2,390 |
52.34%
|
0.57%
|
| 15.26 |
1,145 |
41.83%
|
0.27%
|
| 15.27 |
3,046 |
28.99%
|
0.73%
|
| 15.28 |
1,758 |
46.25%
|
0.42%
|
| 15.29 |
2,429 |
59.86%
|
0.58%
|
| 15.30 |
3,621 |
32.45%
|
0.86%
|
| 15.31 |
3,075 |
49.92%
|
0.73%
|
| 15.32 |
3,702 |
77.77%
|
0.88%
|
| 15.33 |
4,679 |
43.02%
|
1.12%
|
| 15.34 |
2,370 |
68.06%
|
0.57%
|
| 15.35 |
1,687 |
87.61%
|
0.40%
|
| 15.36 |
535 |
81.31%
|
0.13%
|
| 15.37 |
635 |
85.51%
|
0.15%
|
| 15.38 |
927 |
39.59%
|
0.22%
|
| 15.39 |
578 |
41.52%
|
0.14%
|
| 15.40 |
1,182 |
100.00%
|
0.28%
|
| 15.43 |
661 |
0.00%
|
0.16%
|
| 15.49 |
2,348 |
100.00%
|
0.56%
|
| 15.50 |
1,714 |
0.00%
|
0.41%
|
| 15.51 |
4,464 |
100.00%
|
1.07%
|
