网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.57 52周最低:7.07

鲁西化工(000830) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.62 174 0.00%   0.04%  
14.63 839 0.00%   0.20%  
14.64 982 15.07%   0.23%  
14.65 3,018 12.43%   0.72%  
14.66 2,566 63.09%   0.61%  
14.67 4,201 37.01%   1.00%  
14.68 5,463 71.24%   1.30%  
14.69 1,934 62.46%   0.46%  
14.70 5,867 45.36%   1.40%  
14.71 1,493 66.38%   0.36%  
14.72 2,748 8.44%   0.66%  
14.73 2,463 70.89%   0.59%  
14.74 983 39.88%   0.23%  
14.75 1,765 16.49%   0.42%  
14.76 4,717 29.66%   1.13%  
14.77 4,295 46.10%   1.03%  
14.78 6,370 68.34%   1.52%  
14.79 7,171 8.07%   1.71%  
14.80 2,122 32.80%   0.51%  
14.81 4,492 40.09%   1.07%  
14.82 6,354 10.48%   1.52%  
14.83 6,906 37.88%   1.65%  
14.84 2,827 36.22%   0.68%  
14.85 7,349 43.62%   1.75%  
14.86 8,589 47.30%   2.05%  
14.87 3,540 31.84%   0.85%  
14.88 3,669 34.91%   0.88%  
14.89 11,079 64.18%   2.65%  
14.90 10,155 48.04%   2.42%  
14.91 5,759 32.78%   1.38%  
14.92 9,496 31.11%   2.27%  
14.93 8,991 26.13%   2.15%  
14.94 9,319 55.52%   2.23%  
14.95 8,925 63.25%   2.13%  
14.96 5,998 50.53%   1.43%  
14.97 10,413 34.88%   2.49%  
14.98 16,418 53.70%   3.92%  
14.99 15,613 54.01%   3.73%  
15.00 12,056 52.20%   2.88%  
15.01 7,614 43.08%   1.82%  
15.02 8,434 48.20%   2.01%  
15.03 11,395 63.55%   2.72%  
15.04 5,848 54.82%   1.40%  
15.05 12,687 60.14%   3.03%  
15.06 5,119 54.11%   1.22%  
15.07 5,082 56.34%   1.21%  
15.08 8,462 48.24%   2.02%  
15.09 10,503 44.63%   2.51%  
15.10 14,519 61.42%   3.47%  
15.11 5,728 32.09%   1.37%  
15.12 7,617 41.25%   1.82%  
15.13 4,457 45.95%   1.06%  
15.14 4,959 55.47%   1.18%  
15.15 5,254 56.00%   1.25%  
15.16 5,318 35.54%   1.27%  
15.17 3,054 67.55%   0.73%  
15.18 4,009 53.68%   0.96%  
15.19 3,103 41.09%   0.74%  
15.20 6,679 59.41%   1.59%  
15.21 5,476 17.62%   1.31%  
15.22 2,626 53.12%   0.63%  
15.23 1,326 32.35%   0.32%  
15.24 1,334 72.34%   0.32%  
15.25 2,390 52.34%   0.57%  
15.26 1,145 41.83%   0.27%  
15.27 3,046 28.99%   0.73%  
15.28 1,758 46.25%   0.42%  
15.29 2,429 59.86%   0.58%  
15.30 3,621 32.45%   0.86%  
15.31 3,075 49.92%   0.73%  
15.32 3,702 77.77%   0.88%  
15.33 4,679 43.02%   1.12%  
15.34 2,370 68.06%   0.57%  
15.35 1,687 87.61%   0.40%  
15.36 535 81.31%   0.13%  
15.37 635 85.51%   0.15%  
15.38 927 39.59%   0.22%  
15.39 578 41.52%   0.14%  
15.40 1,182 100.00%   0.28%  
15.43 661 0.00%   0.16%  
15.49 2,348 100.00%   0.56%  
15.50 1,714 0.00%   0.41%  
15.51 4,464 100.00%   1.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021