网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.17 52周最低:7.07

鲁西化工(000830) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.94 31,514 29.08%   3.35%  
15.00 19,576 68.98%   2.08%  
14.60 18,937 47.26%   2.01%  
15.30 18,678 42.94%   1.98%  
15.15 18,049 57.05%   1.92%  
14.69 17,689 46.56%   1.88%  
14.95 17,486 66.67%   1.86%  
14.97 17,386 39.21%   1.85%  
14.58 16,207 57.70%   1.72%  
14.57 15,815 50.76%   1.68%  
14.96 15,294 27.10%   1.63%  
14.63 15,181 61.67%   1.61%  
14.52 14,995 26.86%   1.59%  
14.90 14,606 58.26%   1.55%  
14.66 14,159 53.29%   1.50%  
15.10 13,555 54.87%   1.44%  
14.62 13,377 38.50%   1.42%  
14.56 13,127 32.85%   1.39%  
14.80 12,947 23.66%   1.38%  
14.64 12,471 70.97%   1.33%  
14.53 12,140 68.76%   1.29%  
14.70 11,696 60.54%   1.24%  
14.98 11,510 45.95%   1.22%  
14.94 11,496 30.36%   1.22%  
14.55 11,480 34.75%   1.22%  
14.88 11,409 52.92%   1.21%  
14.99 11,131 63.31%   1.18%  
14.59 11,039 34.23%   1.17%  
14.54 10,854 57.00%   1.15%  
14.61 10,411 46.13%   1.11%  
14.75 10,266 73.45%   1.09%  
14.86 10,143 41.43%   1.08%  
14.78 10,009 17.99%   1.06%  
14.89 9,474 61.46%   1.01%  
15.01 9,453 64.26%   1.00%  
14.65 9,126 54.41%   0.97%  
14.71 9,084 74.86%   0.97%  
14.87 8,988 40.82%   0.96%  
14.50 8,866 13.32%   0.94%  
15.11 8,859 50.45%   0.94%  
15.05 8,852 16.15%   0.94%  
14.93 8,535 54.47%   0.91%  
14.92 8,460 30.76%   0.90%  
15.22 8,456 0.00%   0.90%  
14.67 8,373 39.25%   0.89%  
14.91 8,291 27.03%   0.88%  
13.86 8,270 63.82%   0.88%  
15.16 8,132 50.36%   0.86%  
15.33 7,898 64.62%   0.84%  
15.26 7,796 33.74%   0.83%  
15.24 7,734 33.26%   0.82%  
15.18 7,722 38.62%   0.82%  
15.21 7,594 39.03%   0.81%  
15.29 7,509 0.00%   0.80%  
15.20 7,497 61.61%   0.80%  
15.03 7,179 55.83%   0.76%  
14.85 7,129 58.64%   0.76%  
14.81 7,040 61.77%   0.75%  
13.80 6,928 0.00%   0.74%  
14.74 6,547 68.70%   0.70%  
14.73 6,503 56.16%   0.69%  
15.13 6,434 40.78%   0.68%  
15.08 6,282 61.68%   0.67%  
14.82 6,263 40.69%   0.67%  
14.79 6,240 26.23%   0.66%  
14.84 6,222 32.66%   0.66%  
14.05 6,041 37.54%   0.64%  
14.72 5,954 32.90%   0.63%  
14.68 5,943 47.03%   0.63%  
14.49 5,663 66.61%   0.60%  
15.12 5,410 34.25%   0.57%  
14.51 5,406 25.69%   0.57%  
14.76 5,381 53.21%   0.57%  
15.14 5,255 61.01%   0.56%  
15.06 5,145 29.37%   0.55%  
15.02 5,085 34.19%   0.54%  
15.09 5,060 62.71%   0.54%  
13.85 5,045 46.34%   0.54%  
14.25 5,045 69.74%   0.54%  
15.31 4,985 32.88%   0.53%  
15.28 4,974 68.82%   0.53%  
14.83 4,892 62.53%   0.52%  
15.07 4,852 21.69%   0.52%  
15.27 4,830 55.61%   0.51%  
13.97 4,821 41.24%   0.51%  
13.76 4,794 0.00%   0.51%  
14.48 4,750 100.00%   0.50%  
15.34 4,611 17.89%   0.49%  
13.89 4,572 0.00%   0.49%  
15.25 3,745 76.32%   0.40%  
14.03 3,694 76.31%   0.39%  
14.20 3,563 56.27%   0.38%  
15.04 3,497 59.40%   0.37%  
13.83 3,481 0.00%   0.37%  
13.81 3,477 0.00%   0.37%  
14.00 3,236 100.00%   0.34%  
15.32 2,935 56.19%   0.31%  
14.38 2,909 51.84%   0.31%  
15.17 2,804 34.34%   0.30%  
14.18 2,796 79.43%   0.30%  
13.84 2,775 0.00%   0.29%  
13.90 2,716 0.00%   0.29%  
14.34 2,657 100.00%   0.28%  
14.07 2,266 100.00%   0.24%  
13.87 2,219 0.00%   0.24%  
14.77 2,186 29.00%   0.23%  
14.24 1,874 78.07%   0.20%  
13.79 1,817 0.00%   0.19%  
14.37 1,711 0.00%   0.18%  
14.22 1,591 28.10%   0.17%  
13.78 1,452 100.00%   0.15%  
14.43 1,444 100.00%   0.15%  
14.17 1,439 27.43%   0.15%  
14.02 1,333 0.00%   0.14%  
14.29 1,326 100.00%   0.14%  
14.10 1,318 100.00%   0.14%  
14.47 1,301 100.00%   0.14%  
15.19 1,272 79.80%   0.14%  
14.13 1,113 100.00%   0.12%  
14.36 1,088 77.39%   0.12%  
14.06 1,064 100.00%   0.11%  
13.99 1,055 0.00%   0.11%  
13.95 910 0.00%   0.10%  
13.98 903 0.00%   0.10%  
14.46 893 44.90%   0.09%  
14.15 751 18.64%   0.08%  
14.35 693 0.00%   0.07%  
14.23 543 100.00%   0.06%  
14.04 483 100.00%   0.05%  
13.96 425 0.00%   0.05%  
15.35 283 100.00%   0.03%  
15.23 241 100.00%   0.03%  
14.39 70 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021