网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:7.34

鲁西化工(000830) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.71 239 0.00%   0.08%  
17.68 361 100.00%   0.12%  
17.67 372 100.00%   0.13%  
17.64 442 0.00%   0.15%  
18.29 516 50.97%   0.17%  
17.73 597 0.00%   0.20%  
17.70 963 62.51%   0.32%  
17.69 990 0.00%   0.33%  
18.26 1,022 11.06%   0.34%  
17.65 1,149 100.00%   0.39%  
17.72 1,667 57.95%   0.56%  
18.25 1,678 85.64%   0.56%  
17.78 1,853 63.09%   0.62%  
17.77 2,164 47.27%   0.73%  
18.28 2,287 82.99%   0.77%  
18.27 2,365 100.00%   0.79%  
18.12 2,386 46.31%   0.80%  
17.76 2,459 57.67%   0.83%  
18.13 2,610 73.48%   0.88%  
18.09 2,624 64.37%   0.88%  
17.93 2,803 48.66%   0.94%  
17.94 2,907 70.66%   0.98%  
18.10 2,920 43.18%   0.98%  
17.81 3,031 16.69%   1.02%  
18.11 3,106 98.52%   1.04%  
18.23 3,221 84.01%   1.08%  
17.79 3,279 20.59%   1.10%  
17.74 3,547 18.32%   1.19%  
17.92 3,555 48.92%   1.19%  
17.86 3,701 38.86%   1.24%  
18.24 3,842 77.69%   1.29%  
17.91 3,885 32.23%   1.31%  
17.98 3,977 20.87%   1.34%  
17.83 4,117 56.45%   1.38%  
18.14 4,419 44.04%   1.49%  
17.97 4,579 78.88%   1.54%  
18.22 4,822 50.48%   1.62%  
18.21 4,923 47.30%   1.65%  
17.75 5,085 63.78%   1.71%  
18.05 5,160 57.91%   1.73%  
18.07 5,182 39.93%   1.74%  
18.15 5,184 26.68%   1.74%  
18.06 5,248 53.70%   1.76%  
18.17 5,485 56.94%   1.84%  
17.95 5,533 62.64%   1.86%  
18.08 5,638 64.54%   1.89%  
17.96 5,830 50.94%   1.96%  
18.02 6,045 54.41%   2.03%  
18.20 6,491 60.28%   2.18%  
17.82 6,697 38.33%   2.25%  
18.04 7,178 80.06%   2.41%  
17.87 7,205 43.29%   2.42%  
18.16 7,320 41.50%   2.46%  
17.88 7,375 46.90%   2.48%  
17.85 7,814 59.20%   2.63%  
17.89 7,964 64.93%   2.68%  
17.84 8,207 61.40%   2.76%  
18.19 8,237 58.14%   2.77%  
18.18 8,998 28.10%   3.02%  
17.80 9,146 71.44%   3.07%  
17.99 9,314 58.54%   3.13%  
17.90 9,941 49.01%   3.34%  
18.00 12,049 64.79%   4.05%  
18.01 12,274 53.15%   4.13%  
18.03 13,670 60.34%   4.59%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021