网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.03 29,576 45.08%   5.66%  
11.02 16,526 50.08%   3.16%  
11.01 22,547 48.86%   4.32%  
11.00 23,207 34.04%   4.44%  
11.04 26,349 59.50%   5.04%  
11.05 19,567 34.45%   3.75%  
11.09 16,273 50.70%   3.12%  
11.08 20,363 37.11%   3.90%  
11.07 20,564 43.68%   3.94%  
11.06 20,764 37.42%   3.97%  
10.99 11,305 31.12%   2.16%  
10.98 16,439 55.27%   3.15%  
10.91 3,376 0.00%   0.65%  
10.90 1,148 0.00%   0.22%  
10.89 1,987 80.97%   0.38%  
10.88 2,939 0.00%   0.56%  
10.92 296 0.00%   0.06%  
10.93 2,432 24.96%   0.47%  
10.97 11,116 34.70%   2.13%  
10.96 8,681 32.92%   1.66%  
10.95 6,661 25.10%   1.28%  
10.94 3,213 42.55%   0.62%  
11.10 20,899 44.46%   4.00%  
11.11 15,185 71.02%   2.91%  
11.26 5,065 69.28%   0.97%  
11.25 6,795 72.11%   1.30%  
11.24 9,737 67.23%   1.86%  
11.23 11,202 53.93%   2.14%  
11.27 8,593 66.85%   1.64%  
11.28 3,670 67.11%   0.70%  
11.32 3,559 88.59%   0.68%  
11.31 4,519 32.24%   0.87%  
11.30 7,955 74.15%   1.52%  
11.29 2,387 49.60%   0.46%  
11.22 16,190 70.32%   3.10%  
11.21 11,316 48.35%   2.17%  
11.15 13,313 54.12%   2.55%  
11.14 7,239 61.83%   1.39%  
11.13 16,282 60.66%   3.12%  
11.12 11,221 48.12%   2.15%  
11.16 6,489 64.85%   1.24%  
11.17 12,265 65.61%   2.35%  
11.20 23,941 42.45%   4.58%  
11.19 13,829 54.05%   2.65%  
11.18 9,675 40.24%   1.85%  
11.33 1,506 71.58%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019