网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:7.34

鲁西化工(000830) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.43 357 0.00%   0.08%  
18.41 147 0.00%   0.03%  
18.37 76 0.00%   0.02%  
18.44 510 0.00%   0.11%  
18.53 731 0.00%   0.16%  
17.49 64 0.00%   0.01%  
17.80 2,866 0.00%   0.62%  
18.87 2,240 3.35%   0.49%  
18.16 1,871 5.40%   0.41%  
18.33 551 5.44%   0.12%  
17.90 1,896 7.91%   0.41%  
17.53 1,603 8.48%   0.35%  
17.81 1,561 9.29%   0.34%  
18.34 7,194 10.30%   1.56%  
17.61 27 11.11%   0.01%  
18.83 1,519 13.36%   0.33%  
18.49 4,074 17.13%   0.88%  
17.54 1,474 19.81%   0.32%  
17.63 570 21.75%   0.12%  
17.51 638 23.35%   0.14%  
18.73 8,485 24.49%   1.84%  
18.61 2,966 25.05%   0.64%  
17.93 3,786 25.73%   0.82%  
18.76 4,031 26.49%   0.87%  
18.47 3,850 27.04%   0.84%  
18.05 8,700 27.28%   1.89%  
18.54 2,290 27.34%   0.50%  
17.91 3,152 27.79%   0.68%  
17.82 626 28.40%   0.14%  
18.02 1,558 29.08%   0.34%  
17.62 1,522 29.50%   0.33%  
18.46 4,531 30.13%   0.98%  
18.00 10,596 30.60%   2.30%  
18.94 1,880 33.46%   0.41%  
18.32 336 34.52%   0.07%  
17.83 2,162 35.01%   0.47%  
18.06 3,903 35.05%   0.85%  
17.87 870 35.52%   0.19%  
18.93 1,196 36.20%   0.26%  
18.51 2,484 37.00%   0.54%  
18.17 2,752 37.03%   0.60%  
18.09 5,944 37.30%   1.29%  
17.95 4,495 38.80%   0.98%  
18.04 2,003 38.89%   0.43%  
17.56 816 40.32%   0.18%  
18.13 3,448 40.34%   0.75%  
18.15 3,703 40.37%   0.80%  
18.36 1,445 40.42%   0.31%  
18.23 6,004 40.86%   1.30%  
18.91 3,256 41.12%   0.71%  
18.03 4,507 41.62%   0.98%  
17.96 3,013 41.75%   0.65%  
18.08 6,182 42.36%   1.34%  
18.89 1,643 42.97%   0.36%  
18.56 4,123 43.29%   0.89%  
18.69 4,892 43.30%   1.06%  
18.01 2,498 43.47%   0.54%  
18.20 9,833 43.78%   2.13%  
17.94 3,494 44.02%   0.76%  
17.89 972 44.57%   0.21%  
18.18 6,959 45.95%   1.51%  
18.79 5,774 46.36%   1.25%  
17.98 3,901 46.55%   0.85%  
18.67 9,190 47.63%   1.99%  
18.75 4,319 48.21%   0.94%  
18.22 5,040 48.95%   1.09%  
18.10 8,693 49.64%   1.89%  
18.55 2,841 49.77%   0.62%  
18.63 6,801 50.60%   1.48%  
18.07 5,248 50.99%   1.14%  
18.64 9,212 51.37%   2.00%  
18.77 4,126 51.55%   0.90%  
18.70 8,036 51.98%   1.74%  
18.82 4,244 52.87%   0.92%  
18.19 9,471 52.90%   2.06%  
18.72 8,513 52.93%   1.85%  
18.24 8,159 53.08%   1.77%  
18.78 4,180 53.49%   0.91%  
17.97 3,357 54.07%   0.73%  
18.11 5,198 54.37%   1.13%  
17.50 1,116 54.66%   0.24%  
18.12 4,411 54.95%   0.96%  
18.68 9,564 56.11%   2.08%  
18.27 5,103 56.44%   1.11%  
18.57 4,848 56.50%   1.05%  
18.80 6,831 56.64%   1.48%  
18.66 7,074 57.42%   1.54%  
18.50 8,254 57.66%   1.79%  
18.25 6,937 58.97%   1.51%  
17.57 1,243 60.26%   0.27%  
18.31 2,393 60.47%   0.52%  
17.55 2,600 61.58%   0.56%  
18.86 5,028 62.79%   1.09%  
18.14 1,192 63.59%   0.26%  
18.29 1,171 64.13%   0.25%  
17.59 979 65.47%   0.21%  
18.62 12,003 66.06%   2.61%  
17.99 2,619 66.67%   0.57%  
18.81 4,373 66.98%   0.95%  
18.21 7,841 67.70%   1.70%  
18.71 9,369 67.83%   2.03%  
18.74 11,476 68.25%   2.49%  
17.52 1,799 69.82%   0.39%  
17.92 4,557 70.05%   0.99%  
18.59 9,369 71.98%   2.03%  
18.58 6,862 75.56%   1.49%  
18.92 483 75.57%   0.10%  
18.65 13,779 76.12%   2.99%  
18.28 3,577 79.37%   0.78%  
18.85 1,445 79.79%   0.31%  
18.26 3,902 80.70%   0.85%  
18.48 3,291 80.80%   0.71%  
17.58 353 83.29%   0.08%  
17.84 1,477 84.79%   0.32%  
18.60 10,983 88.05%   2.38%  
18.35 15,152 89.12%   3.29%  
18.52 2,238 89.41%   0.49%  
18.88 247 89.47%   0.05%  
18.84 7,409 89.84%   1.61%  
17.64 374 91.98%   0.08%  
17.85 195 93.33%   0.04%  
18.45 3,670 95.34%   0.80%  
17.88 5,341 95.79%   1.16%  
18.90 8,733 100.00%   1.90%  
18.39 713 100.00%   0.15%  
17.66 165 100.00%   0.04%  
18.40 6,227 100.00%   1.35%  
17.65 53 100.00%   0.01%  
18.42 439 100.00%   0.10%  
18.38 912 100.00%   0.20%  
17.60 385 100.00%   0.08%  
18.30 1,155 100.00%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021