网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.17 52周最低:7.07

鲁西化工(000830) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.55 34,426 35.84%   4.73%  
13.50 29,044 43.58%   3.99%  
13.60 23,955 42.32%   3.29%  
13.45 22,797 24.98%   3.13%  
13.49 22,413 35.21%   3.08%  
13.48 22,338 32.38%   3.07%  
13.52 21,764 40.84%   2.99%  
13.41 20,816 40.22%   2.86%  
13.54 20,740 44.08%   2.85%  
13.53 18,269 31.61%   2.51%  
13.51 17,681 44.28%   2.43%  
13.58 17,322 48.48%   2.38%  
13.57 16,920 31.45%   2.32%  
13.56 15,947 42.00%   2.19%  
13.62 15,381 35.47%   2.11%  
13.37 14,933 47.87%   2.05%  
13.47 14,853 23.46%   2.04%  
13.46 14,448 50.39%   1.98%  
13.65 13,756 59.28%   1.89%  
13.63 13,718 54.43%   1.88%  
13.44 12,572 32.03%   1.73%  
13.43 12,538 45.58%   1.72%  
13.59 12,404 43.02%   1.70%  
13.61 12,087 36.59%   1.66%  
13.39 11,308 32.95%   1.55%  
13.40 11,025 26.16%   1.51%  
13.75 10,712 48.32%   1.47%  
13.74 10,130 41.88%   1.39%  
13.42 9,306 52.05%   1.28%  
13.34 9,114 42.45%   1.25%  
13.64 9,022 58.96%   1.24%  
13.38 8,974 37.46%   1.23%  
13.35 8,955 48.44%   1.23%  
13.36 8,810 42.70%   1.21%  
13.20 8,744 33.94%   1.20%  
13.68 8,737 21.68%   1.20%  
13.70 8,478 58.14%   1.16%  
13.77 8,376 51.28%   1.15%  
13.79 8,100 49.88%   1.11%  
13.18 8,055 42.59%   1.11%  
13.27 7,655 41.06%   1.05%  
13.30 7,051 34.99%   0.97%  
13.72 7,000 63.83%   0.96%  
13.33 6,163 4.46%   0.85%  
13.69 5,645 41.58%   0.78%  
13.71 5,391 28.55%   0.74%  
13.17 5,319 23.11%   0.73%  
13.25 5,049 16.06%   0.69%  
13.66 5,043 34.23%   0.69%  
13.16 4,961 39.83%   0.68%  
13.31 4,687 2.20%   0.64%  
13.32 4,515 38.53%   0.62%  
13.19 4,481 61.24%   0.62%  
13.82 4,219 29.13%   0.58%  
13.76 3,786 20.44%   0.52%  
13.24 3,497 64.31%   0.48%  
13.83 3,496 37.73%   0.48%  
13.29 3,353 9.54%   0.46%  
13.80 3,334 0.18%   0.46%  
13.73 3,242 18.10%   0.45%  
13.26 3,026 28.02%   0.42%  
13.15 2,690 33.05%   0.37%  
13.28 2,453 20.83%   0.34%  
13.78 2,378 55.30%   0.33%  
13.22 2,361 68.87%   0.32%  
13.84 2,160 66.25%   0.30%  
13.67 2,068 62.96%   0.28%  
13.92 1,987 15.95%   0.27%  
13.14 1,895 67.23%   0.26%  
13.21 1,760 36.36%   0.24%  
13.13 1,302 15.67%   0.18%  
14.01 1,264 24.21%   0.17%  
14.20 1,232 0.00%   0.17%  
13.98 1,198 6.75%   0.16%  
13.94 1,148 25.96%   0.16%  
13.86 1,099 21.47%   0.15%  
14.18 971 88.77%   0.13%  
13.81 956 4.50%   0.13%  
13.87 869 0.00%   0.12%  
13.89 799 0.00%   0.11%  
13.85 766 0.00%   0.11%  
13.11 764 0.00%   0.10%  
14.00 744 0.00%   0.10%  
13.23 699 15.88%   0.10%  
13.99 604 46.36%   0.08%  
13.12 549 0.00%   0.08%  
13.97 531 0.00%   0.07%  
13.90 521 0.00%   0.07%  
13.95 450 100.00%   0.06%  
13.91 322 0.00%   0.04%  
13.93 316 0.00%   0.04%  
14.04 265 0.00%   0.04%  
14.03 239 0.00%   0.03%  
14.06 235 0.00%   0.03%  
14.07 196 0.00%   0.03%  
14.16 170 0.00%   0.02%  
13.88 72 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021