网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.23 52周最低:7.07

鲁西化工(000830) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.45 779 32.09%   0.24%  
10.43 1,191 0.84%   0.36%  
9.93 1,213 0.00%   0.37%  
9.97 1,296 47.69%   0.40%  
10.08 1,651 0.00%   0.51%  
10.39 1,704 33.33%   0.52%  
10.07 1,984 33.67%   0.61%  
10.09 2,485 13.36%   0.76%  
10.37 2,625 34.06%   0.80%  
10.42 2,676 92.71%   0.82%  
10.29 2,712 38.37%   0.83%  
9.95 2,829 61.15%   0.87%  
10.44 3,018 0.00%   0.92%  
10.34 3,068 41.43%   0.94%  
10.48 3,141 100.00%   0.96%  
10.26 3,517 23.83%   1.08%  
10.06 3,553 46.97%   1.09%  
10.36 3,777 65.24%   1.16%  
10.24 3,950 52.03%   1.21%  
10.35 4,067 54.51%   1.24%  
10.41 4,233 73.28%   1.30%  
10.31 4,489 30.58%   1.37%  
9.96 4,665 40.17%   1.43%  
10.47 4,704 43.35%   1.44%  
10.38 4,780 35.33%   1.46%  
10.30 4,869 21.52%   1.49%  
10.33 5,384 27.62%   1.65%  
10.18 5,647 17.43%   1.73%  
10.46 5,894 17.54%   1.80%  
10.28 5,978 27.45%   1.83%  
10.17 6,096 52.41%   1.87%  
10.10 6,318 4.40%   1.93%  
10.14 6,326 36.02%   1.94%  
10.25 6,688 32.88%   2.05%  
10.01 6,717 38.04%   2.06%  
9.99 6,751 40.14%   2.07%  
10.32 6,935 43.81%   2.12%  
10.27 7,503 43.50%   2.30%  
10.23 7,725 45.87%   2.36%  
10.04 7,816 52.63%   2.39%  
10.16 7,822 54.86%   2.39%  
10.13 8,173 32.25%   2.50%  
10.19 8,338 23.05%   2.55%  
9.98 8,367 29.03%   2.56%  
10.20 8,775 31.50%   2.69%  
10.11 8,825 22.64%   2.70%  
10.12 9,432 18.45%   2.89%  
10.40 10,328 38.52%   3.16%  
10.03 11,140 52.99%   3.41%  
10.22 11,913 49.67%   3.65%  
10.00 12,009 43.00%   3.67%  
10.02 12,202 45.28%   3.73%  
10.05 12,573 34.57%   3.85%  
10.15 13,244 35.00%   4.05%  
10.21 14,118 25.90%   4.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020