网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿稀土 (000831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:9.07

五矿稀土(000831) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.19 7,720 66.85%   0.91%  
15.18 29,162 68.56%   3.44%  
15.17 9,181 0.00%   1.08%  
15.16 2,057 23.87%   0.24%  
15.15 9,879 34.47%   1.17%  
15.14 909 100.00%   0.11%  
15.13 4,469 78.88%   0.53%  
15.12 2,416 57.37%   0.28%  
15.10 7,266 75.12%   0.86%  
15.09 4,433 57.34%   0.52%  
15.08 8,762 72.77%   1.03%  
15.07 4,942 53.20%   0.58%  
15.06 9,032 54.02%   1.07%  
15.05 4,534 79.97%   0.53%  
15.04 688 24.42%   0.08%  
15.03 4,505 14.56%   0.53%  
15.02 2,071 88.36%   0.24%  
15.01 4,532 49.11%   0.53%  
15.00 21,527 41.92%   2.54%  
14.99 7,606 24.95%   0.90%  
14.98 10,281 56.26%   1.21%  
14.97 7,414 69.05%   0.87%  
14.96 7,686 9.54%   0.91%  
14.95 4,291 62.32%   0.51%  
14.94 24,598 94.12%   2.90%  
14.93 15,422 40.61%   1.82%  
14.92 11,959 62.72%   1.41%  
14.91 5,344 60.39%   0.63%  
14.90 26,543 46.60%   3.13%  
14.89 6,875 23.71%   0.81%  
14.88 7,517 18.78%   0.89%  
14.87 5,649 21.67%   0.67%  
14.86 5,092 18.62%   0.60%  
14.85 10,034 33.57%   1.18%  
14.84 7,492 20.02%   0.88%  
14.83 9,983 6.70%   1.18%  
14.82 4,440 45.43%   0.52%  
14.81 3,603 30.59%   0.43%  
14.80 12,031 62.36%   1.42%  
14.79 7,120 37.68%   0.84%  
14.78 5,022 30.67%   0.59%  
14.77 2,588 69.55%   0.31%  
14.76 2,033 76.78%   0.24%  
14.75 6,796 70.56%   0.80%  
14.74 6,974 70.23%   0.82%  
14.73 14,306 52.60%   1.69%  
14.72 10,820 59.54%   1.28%  
14.71 6,336 38.57%   0.75%  
14.70 11,846 56.95%   1.40%  
14.69 9,563 46.58%   1.13%  
14.68 14,252 45.45%   1.68%  
14.67 13,118 42.54%   1.55%  
14.66 8,584 53.63%   1.01%  
14.65 15,845 40.18%   1.87%  
14.64 6,068 33.87%   0.72%  
14.63 8,892 55.00%   1.05%  
14.62 9,340 44.26%   1.10%  
14.61 14,111 68.49%   1.66%  
14.60 24,253 52.51%   2.86%  
14.59 21,656 54.01%   2.55%  
14.58 10,445 29.23%   1.23%  
14.57 4,644 45.20%   0.55%  
14.56 6,092 29.60%   0.72%  
14.55 7,727 49.44%   0.91%  
14.54 7,527 44.55%   0.89%  
14.53 10,390 56.17%   1.23%  
14.52 6,545 57.91%   0.77%  
14.51 15,046 49.10%   1.77%  
14.50 12,944 38.76%   1.53%  
14.49 7,900 49.66%   0.93%  
14.48 10,149 65.78%   1.20%  
14.47 4,437 36.71%   0.52%  
14.46 4,678 71.18%   0.55%  
14.45 5,604 53.25%   0.66%  
14.44 5,521 28.09%   0.65%  
14.43 2,142 27.78%   0.25%  
14.42 3,355 55.52%   0.40%  
14.41 11,266 23.59%   1.33%  
14.40 5,191 45.04%   0.61%  
14.39 4,104 45.61%   0.48%  
14.38 3,556 69.35%   0.42%  
14.37 1,343 83.84%   0.16%  
14.36 2,682 37.02%   0.32%  
14.35 5,738 40.52%   0.68%  
14.34 4,454 37.54%   0.53%  
14.33 1,398 62.45%   0.16%  
14.32 1,992 14.81%   0.23%  
14.31 2,675 42.47%   0.32%  
14.30 10,408 48.84%   1.23%  
14.29 23,377 75.31%   2.76%  
14.28 9,667 32.48%   1.14%  
14.27 2,201 57.02%   0.26%  
14.26 2,442 45.21%   0.29%  
14.25 7,358 35.16%   0.87%  
14.24 1,903 93.38%   0.22%  
14.23 3,838 85.30%   0.45%  
14.22 8,716 52.28%   1.03%  
14.21 4,753 52.72%   0.56%  
14.20 2,707 37.98%   0.32%  
14.19 6,194 76.22%   0.73%  
14.18 6,969 56.42%   0.82%  
14.17 6,020 57.62%   0.71%  
14.16 3,895 0.00%   0.46%  
14.15 537 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020