网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿稀土 (000831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.8 52周最低:12.4

五矿稀土(000831) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
49.29 4,799 0.00%   0.89%  
49.25 987 0.00%   0.18%  
49.00 1,712 0.00%   0.32%  
48.91 288 100.00%   0.05%  
48.90 1,323 33.11%   0.25%  
48.89 641 28.71%   0.12%  
48.88 525 12.19%   0.10%  
48.87 450 33.56%   0.08%  
48.86 320 39.06%   0.06%  
48.85 1,564 72.25%   0.29%  
48.84 1,486 75.77%   0.28%  
48.83 720 3.89%   0.13%  
48.82 622 38.42%   0.12%  
48.81 1,966 66.17%   0.37%  
48.80 4,303 30.56%   0.80%  
48.79 1,302 48.00%   0.24%  
48.78 1,812 80.30%   0.34%  
48.77 1,273 45.25%   0.24%  
48.76 792 69.70%   0.15%  
48.75 2,435 52.11%   0.45%  
48.74 2,708 50.48%   0.50%  
48.73 1,600 55.50%   0.30%  
48.72 4,365 56.13%   0.81%  
48.71 3,552 44.82%   0.66%  
48.70 7,507 49.60%   1.40%  
48.69 4,512 37.70%   0.84%  
48.68 3,146 46.92%   0.58%  
48.67 2,893 35.22%   0.54%  
48.66 5,868 60.75%   1.09%  
48.65 5,021 48.14%   0.93%  
48.64 4,124 22.74%   0.77%  
48.63 6,024 58.33%   1.12%  
48.62 9,793 63.67%   1.82%  
48.61 11,004 43.58%   2.05%  
48.60 25,075 60.98%   4.66%  
48.59 7,968 49.95%   1.48%  
48.58 6,517 31.98%   1.21%  
48.57 5,398 60.65%   1.00%  
48.56 4,716 31.04%   0.88%  
48.55 7,816 37.40%   1.45%  
48.54 3,270 46.30%   0.61%  
48.53 2,868 61.02%   0.53%  
48.52 5,937 52.22%   1.10%  
48.51 5,329 49.17%   0.99%  
48.50 12,405 43.27%   2.31%  
48.49 6,584 44.71%   1.22%  
48.48 6,051 31.61%   1.12%  
48.47 3,989 76.06%   0.74%  
48.46 3,742 55.29%   0.70%  
48.45 9,246 43.88%   1.72%  
48.44 5,691 84.19%   1.06%  
48.43 6,188 50.31%   1.15%  
48.42 3,850 53.84%   0.72%  
48.41 5,198 40.21%   0.97%  
48.40 10,407 49.19%   1.93%  
48.39 3,289 30.62%   0.61%  
48.38 5,874 50.65%   1.09%  
48.37 3,265 46.49%   0.61%  
48.36 2,905 50.56%   0.54%  
48.35 4,361 36.90%   0.81%  
48.34 2,670 56.10%   0.50%  
48.33 4,221 41.44%   0.78%  
48.32 1,524 47.24%   0.28%  
48.31 3,959 24.73%   0.74%  
48.30 7,316 70.35%   1.36%  
48.29 4,656 22.49%   0.87%  
48.28 3,170 50.98%   0.59%  
48.27 2,847 20.86%   0.53%  
48.26 2,783 25.48%   0.52%  
48.25 3,825 37.31%   0.71%  
48.24 4,252 17.17%   0.79%  
48.23 2,716 76.07%   0.50%  
48.22 1,568 42.22%   0.29%  
48.21 3,935 36.90%   0.73%  
48.20 7,082 35.46%   1.32%  
48.19 2,065 30.41%   0.38%  
48.18 968 22.83%   0.18%  
48.17 1,792 80.08%   0.33%  
48.16 3,409 50.24%   0.63%  
48.15 7,207 61.15%   1.34%  
48.14 2,385 41.68%   0.44%  
48.13 1,440 25.97%   0.27%  
48.12 1,835 55.20%   0.34%  
48.11 2,582 34.24%   0.48%  
48.10 3,065 49.04%   0.57%  
48.09 1,444 65.57%   0.27%  
48.08 5,089 61.00%   0.95%  
48.07 2,296 38.45%   0.43%  
48.06 2,429 17.46%   0.45%  
48.05 2,128 43.75%   0.40%  
48.04 2,942 56.97%   0.55%  
48.03 3,119 59.70%   0.58%  
48.02 5,092 37.59%   0.95%  
48.01 2,951 33.70%   0.55%  
48.00 7,858 14.19%   1.46%  
47.99 3,112 66.42%   0.58%  
47.98 2,340 16.32%   0.43%  
47.97 1,366 39.09%   0.25%  
47.96 619 19.22%   0.12%  
47.95 6,514 7.57%   1.21%  
47.94 949 49.84%   0.18%  
47.93 555 45.05%   0.10%  
47.92 2,618 71.20%   0.49%  
47.91 219 0.00%   0.04%  
47.90 3,754 63.91%   0.70%  
47.89 1,740 33.28%   0.32%  
47.88 2,166 15.65%   0.40%  
47.87 451 0.00%   0.08%  
47.85 2,267 41.07%   0.42%  
47.84 987 34.14%   0.18%  
47.83 700 7.00%   0.13%  
47.82 1,898 22.81%   0.35%  
47.81 4,393 43.36%   0.82%  
47.80 11,171 56.56%   2.08%  
47.79 1,981 69.36%   0.37%  
47.78 2,108 16.75%   0.39%  
47.77 2,250 18.36%   0.42%  
47.76 881 78.55%   0.16%  
47.75 1,353 6.43%   0.25%  
47.74 1,235 84.78%   0.23%  
47.73 2,246 8.15%   0.42%  
47.72 3,639 27.78%   0.68%  
47.71 1,101 58.76%   0.20%  
47.70 5,395 29.82%   1.00%  
47.69 311 80.71%   0.06%  
47.68 757 31.04%   0.14%  
47.67 5,045 8.11%   0.94%  
47.66 157 49.04%   0.03%  
47.65 745 40.54%   0.14%  
47.64 67 25.37%   0.01%  
47.63 79 87.34%   0.01%  
47.62 2,390 72.30%   0.44%  
47.61 1,544 14.25%   0.29%  
47.60 1,237 28.70%   0.23%  
47.59 1,106 19.17%   0.21%  
47.58 3,279 47.64%   0.61%  
47.57 860 12.91%   0.16%  
47.56 1,796 57.41%   0.33%  
47.55 1,317 67.58%   0.24%  
47.54 1,728 48.50%   0.32%  
47.53 3,601 51.62%   0.67%  
47.52 1,054 0.00%   0.20%  
47.51 1,046 0.00%   0.19%  
47.50 5,371 31.08%   1.00%  
47.49 1,196 0.00%   0.22%  
47.48 2,728 33.54%   0.51%  
47.47 281 37.01%   0.05%  
47.46 369 35.23%   0.07%  
47.44 5,396 48.05%   1.00%  
47.43 255 0.00%   0.05%  
47.42 545 100.00%   0.10%  
47.41 315 0.00%   0.06%  
47.40 3,032 15.96%   0.56%  
47.38 501 100.00%   0.09%  
47.37 876 0.00%   0.16%  
47.36 1,484 100.00%   0.28%  
47.35 206 0.00%   0.04%  
47.34 473 0.00%   0.09%  
47.31 988 0.00%   0.18%  
47.30 1,660 22.59%   0.31%  
47.28 900 65.89%   0.17%  
47.27 686 34.69%   0.13%  
47.26 1,633 100.00%   0.30%  
47.25 3,320 60.48%   0.62%  
47.24 152 100.00%   0.03%  
47.22 1,143 93.35%   0.21%  
47.21 1,493 64.43%   0.28%  
47.20 1,339 48.69%   0.25%  
47.19 1,289 0.00%   0.24%  
47.18 4,771 58.29%   0.89%  
47.17 2,180 91.61%   0.41%  
47.16 1,820 23.24%   0.34%  
47.15 474 0.00%   0.09%  
47.14 1,168 29.45%   0.22%  
47.13 969 25.80%   0.18%  
47.12 1,275 38.82%   0.24%  
47.11 562 67.97%   0.10%  
47.09 2,721 0.00%   0.51%  
47.06 199 0.00%   0.04%  
47.04 1,816 76.93%   0.34%  
47.03 319 0.00%   0.06%  
47.02 1,149 34.90%   0.21%  
47.00 597 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021