网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿稀土 (000831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.1 52周最低:9.07

五矿稀土(000831) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.70 23,251 32.39%   3.94%  
15.88 22,487 65.67%   3.81%  
15.60 22,418 33.92%   3.80%  
15.80 20,408 47.26%   3.46%  
15.86 17,346 43.60%   2.94%  
15.85 17,235 46.31%   2.92%  
15.62 17,188 33.91%   2.91%  
15.61 17,005 47.03%   2.88%  
15.83 16,804 33.16%   2.85%  
15.90 15,944 30.84%   2.70%  
15.87 15,928 43.07%   2.70%  
15.78 15,787 44.31%   2.68%  
15.58 15,535 47.83%   2.63%  
15.57 15,483 50.27%   2.63%  
15.59 15,359 43.81%   2.60%  
15.63 14,559 51.60%   2.47%  
15.84 14,336 56.77%   2.43%  
15.75 13,931 35.40%   2.36%  
15.73 12,831 36.97%   2.18%  
15.67 12,402 20.15%   2.10%  
15.69 12,230 29.90%   2.07%  
15.77 12,054 44.04%   2.04%  
15.56 11,972 22.03%   2.03%  
15.82 11,789 44.79%   2.00%  
15.65 11,226 37.85%   1.90%  
15.79 10,933 51.58%   1.85%  
15.81 10,146 46.57%   1.72%  
15.68 9,641 55.23%   1.63%  
15.45 9,168 70.43%   1.55%  
15.50 9,033 21.37%   1.53%  
15.55 8,973 26.94%   1.52%  
15.89 8,907 58.81%   1.51%  
15.76 8,463 41.97%   1.44%  
15.74 7,884 36.98%   1.34%  
15.66 7,513 38.52%   1.27%  
15.42 7,243 22.68%   1.23%  
15.71 7,037 24.75%   1.19%  
15.94 6,536 68.18%   1.11%  
15.52 6,061 32.47%   1.03%  
15.49 5,911 4.31%   1.00%  
15.72 5,892 30.97%   1.00%  
15.51 5,511 29.21%   0.93%  
15.53 5,054 28.53%   0.86%  
15.44 4,755 38.21%   0.81%  
15.43 4,466 47.22%   0.76%  
15.93 4,156 25.91%   0.70%  
15.64 3,943 55.36%   0.67%  
15.54 3,929 59.12%   0.67%  
15.41 3,640 0.00%   0.62%  
15.95 3,350 59.64%   0.57%  
15.92 3,058 62.52%   0.52%  
15.46 2,800 72.00%   0.47%  
15.98 2,606 20.80%   0.44%  
15.91 2,291 22.78%   0.39%  
15.47 2,260 46.73%   0.38%  
15.48 1,938 29.67%   0.33%  
16.00 1,568 49.23%   0.27%  
15.99 1,381 80.52%   0.23%  
15.97 198 0.00%   0.03%  
15.96 132 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020