网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿稀土 (000831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.8 52周最低:14.35

五矿稀土(000831) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.12 5,835 9.48%   3.54%  
32.72 5,354 84.20%   3.24%  
32.20 3,204 75.84%   1.94%  
32.07 2,851 72.24%   1.73%  
32.64 2,600 87.04%   1.58%  
32.18 2,581 21.85%   1.56%  
32.15 2,468 71.76%   1.50%  
33.71 2,430 35.27%   1.47%  
32.08 2,388 61.77%   1.45%  
32.09 2,328 83.29%   1.41%  
32.13 2,236 19.46%   1.35%  
32.14 2,038 61.43%   1.23%  
33.78 1,912 52.72%   1.16%  
32.16 1,853 69.89%   1.12%  
33.68 1,846 52.12%   1.12%  
33.62 1,838 25.46%   1.11%  
32.22 1,834 55.83%   1.11%  
32.79 1,832 33.73%   1.11%  
32.24 1,797 82.80%   1.09%  
33.31 1,779 26.87%   1.08%  
32.10 1,774 35.39%   1.08%  
32.80 1,762 41.83%   1.07%  
33.63 1,674 66.49%   1.01%  
33.83 1,662 51.38%   1.01%  
32.70 1,612 12.90%   0.98%  
33.74 1,611 23.71%   0.98%  
33.49 1,606 72.73%   0.97%  
33.21 1,598 31.85%   0.97%  
32.73 1,591 38.40%   0.96%  
32.52 1,569 41.82%   0.95%  
33.50 1,560 14.36%   0.95%  
33.26 1,531 70.49%   0.93%  
32.55 1,524 47.57%   0.92%  
33.70 1,510 59.54%   0.91%  
33.67 1,473 41.61%   0.89%  
32.60 1,449 53.07%   0.88%  
33.35 1,414 67.54%   0.86%  
32.11 1,373 29.79%   0.83%  
32.53 1,370 80.35%   0.83%  
33.60 1,363 38.30%   0.83%  
33.30 1,322 36.22%   0.80%  
32.49 1,321 0.00%   0.80%  
32.92 1,316 50.91%   0.80%  
32.05 1,250 42.88%   0.76%  
33.81 1,248 89.26%   0.76%  
32.78 1,236 9.63%   0.75%  
32.51 1,235 44.95%   0.75%  
32.21 1,229 34.24%   0.74%  
32.95 1,225 46.94%   0.74%  
33.48 1,223 56.91%   0.74%  
32.50 1,221 29.89%   0.74%  
32.32 1,198 44.16%   0.73%  
33.72 1,183 90.53%   0.72%  
33.64 1,146 47.82%   0.69%  
33.73 1,130 90.44%   0.68%  
33.77 1,110 77.39%   0.67%  
33.22 1,101 17.98%   0.67%  
32.86 1,074 0.00%   0.65%  
33.00 1,068 0.00%   0.65%  
32.83 1,044 52.49%   0.63%  
33.33 1,036 58.59%   0.63%  
32.71 1,026 42.11%   0.62%  
33.66 1,025 36.68%   0.62%  
32.74 1,009 100.00%   0.61%  
33.75 962 25.47%   0.58%  
32.88 962 41.58%   0.58%  
32.62 952 77.73%   0.58%  
32.54 946 25.39%   0.57%  
33.23 937 84.31%   0.57%  
33.25 913 41.84%   0.55%  
32.29 913 69.44%   0.55%  
33.47 902 27.83%   0.55%  
32.03 901 64.82%   0.55%  
32.82 878 60.02%   0.53%  
33.65 875 67.66%   0.53%  
33.32 832 47.86%   0.50%  
32.25 826 69.73%   0.50%  
33.80 822 64.48%   0.50%  
33.69 809 37.82%   0.49%  
32.19 790 11.65%   0.48%  
32.45 785 47.90%   0.48%  
32.35 785 40.76%   0.48%  
32.93 762 63.39%   0.46%  
32.02 761 9.59%   0.46%  
33.82 741 17.68%   0.45%  
32.30 733 6.00%   0.44%  
33.24 725 61.93%   0.44%  
32.33 712 79.07%   0.43%  
32.75 702 11.25%   0.43%  
32.34 696 37.93%   0.42%  
33.84 670 13.58%   0.41%  
33.79 666 42.49%   0.40%  
32.17 655 57.24%   0.40%  
32.23 631 9.83%   0.38%  
33.01 622 83.60%   0.38%  
33.36 619 16.40%   0.38%  
33.61 611 19.64%   0.37%  
33.57 601 17.30%   0.36%  
33.42 597 70.85%   0.36%  
33.38 581 54.22%   0.35%  
33.28 575 35.83%   0.35%  
33.20 574 11.50%   0.35%  
32.44 571 35.73%   0.35%  
33.18 551 13.79%   0.33%  
32.69 545 17.61%   0.33%  
32.81 537 0.00%   0.33%  
33.29 531 35.63%   0.32%  
32.28 518 22.78%   0.31%  
33.45 513 14.48%   0.31%  
32.43 511 19.37%   0.31%  
33.27 489 70.76%   0.30%  
33.76 480 98.13%   0.29%  
32.84 478 91.00%   0.29%  
33.55 476 63.03%   0.29%  
32.56 474 59.70%   0.29%  
32.39 458 37.99%   0.28%  
33.53 456 33.55%   0.28%  
33.43 450 57.11%   0.27%  
32.90 450 63.56%   0.27%  
33.39 441 12.47%   0.27%  
33.19 441 51.47%   0.27%  
32.94 441 16.55%   0.27%  
33.34 425 34.35%   0.26%  
33.03 413 0.00%   0.25%  
32.26 404 35.64%   0.24%  
33.46 403 34.74%   0.24%  
33.40 394 63.45%   0.24%  
32.04 373 14.75%   0.23%  
32.68 364 31.59%   0.22%  
32.58 350 26.57%   0.21%  
33.37 343 65.94%   0.21%  
32.01 342 0.00%   0.21%  
32.36 335 92.24%   0.20%  
33.16 334 0.00%   0.20%  
32.06 333 12.31%   0.20%  
32.66 333 16.82%   0.20%  
33.09 330 40.91%   0.20%  
32.67 322 33.85%   0.20%  
32.85 313 0.00%   0.19%  
32.76 308 31.82%   0.19%  
32.40 273 28.21%   0.17%  
32.27 259 64.48%   0.16%  
32.31 257 54.86%   0.16%  
33.59 253 75.10%   0.15%  
33.15 252 0.00%   0.15%  
32.46 244 88.11%   0.15%  
33.54 238 46.22%   0.14%  
32.77 236 77.54%   0.14%  
33.56 227 11.45%   0.14%  
33.51 202 25.74%   0.12%  
32.96 198 0.00%   0.12%  
33.10 195 0.00%   0.12%  
32.47 192 66.15%   0.12%  
32.57 181 39.23%   0.11%  
32.91 174 0.00%   0.11%  
33.41 169 2.96%   0.10%  
33.52 167 34.73%   0.10%  
32.97 160 0.00%   0.10%  
33.05 146 0.00%   0.09%  
33.44 140 27.14%   0.08%  
33.17 140 17.14%   0.08%  
32.38 125 65.60%   0.08%  
32.42 120 16.67%   0.07%  
32.48 120 0.00%   0.07%  
32.61 117 0.00%   0.07%  
33.58 116 69.83%   0.07%  
32.89 77 0.00%   0.05%  
33.13 77 0.00%   0.05%  
33.85 75 100.00%   0.05%  
33.04 71 0.00%   0.04%  
33.08 65 0.00%   0.04%  
32.65 62 32.26%   0.04%  
32.41 46 39.13%   0.03%  
33.06 40 100.00%   0.02%  
32.87 39 46.15%   0.02%  
32.37 7 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022