网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿稀土 (000831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.8 52周最低:15.59

五矿稀土(000831) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.96 83 0.00%   0.04%  
32.22 91 0.00%   0.04%  
32.11 93 100.00%   0.04%  
32.04 100 0.00%   0.05%  
31.97 118 0.00%   0.05%  
32.18 125 100.00%   0.06%  
32.01 142 0.00%   0.06%  
32.14 156 0.00%   0.07%  
31.90 160 0.00%   0.07%  
32.87 223 23.32%   0.10%  
31.98 241 0.00%   0.11%  
32.03 241 0.00%   0.11%  
32.02 272 100.00%   0.12%  
32.89 287 86.06%   0.13%  
32.08 364 36.54%   0.17%  
32.93 376 32.98%   0.17%  
32.32 439 8.88%   0.20%  
32.84 451 16.63%   0.21%  
32.73 528 76.14%   0.24%  
32.23 553 32.01%   0.25%  
32.92 561 14.26%   0.26%  
32.12 612 0.00%   0.28%  
32.29 671 5.66%   0.31%  
32.09 708 0.00%   0.32%  
32.07 733 100.00%   0.34%  
32.31 780 28.59%   0.36%  
32.21 803 38.61%   0.37%  
32.05 847 0.00%   0.39%  
32.13 852 0.00%   0.39%  
32.27 861 58.77%   0.39%  
32.16 933 37.94%   0.43%  
32.88 945 74.33%   0.43%  
32.91 954 52.73%   0.44%  
32.74 959 61.21%   0.44%  
32.96 983 16.68%   0.45%  
32.77 1,054 38.33%   0.48%  
32.83 1,151 48.05%   0.53%  
32.99 1,192 16.86%   0.55%  
32.86 1,199 30.69%   0.55%  
32.95 1,203 31.84%   0.55%  
32.30 1,218 18.47%   0.56%  
32.36 1,256 72.61%   0.57%  
32.06 1,360 89.63%   0.62%  
32.34 1,367 59.59%   0.63%  
32.90 1,384 80.27%   0.63%  
32.69 1,408 27.06%   0.64%  
33.00 1,438 100.00%   0.66%  
32.33 1,458 17.90%   0.67%  
32.10 1,462 67.85%   0.67%  
32.28 1,531 58.39%   0.70%  
32.68 1,531 61.52%   0.70%  
32.62 1,536 45.38%   0.70%  
32.24 1,618 4.23%   0.74%  
32.76 1,644 66.97%   0.75%  
32.35 1,707 31.36%   0.78%  
32.67 1,749 81.42%   0.80%  
32.63 1,793 32.32%   0.82%  
32.82 1,893 49.97%   0.87%  
32.61 1,929 31.26%   0.88%  
32.56 2,012 51.20%   0.92%  
32.81 2,066 66.60%   0.94%  
32.94 2,166 50.09%   0.99%  
32.72 2,171 43.71%   0.99%  
32.75 2,243 54.12%   1.03%  
32.64 2,375 61.60%   1.09%  
32.85 2,384 80.70%   1.09%  
32.66 2,476 61.07%   1.13%  
32.37 2,510 51.31%   1.15%  
32.71 2,660 33.19%   1.22%  
32.59 2,717 30.47%   1.24%  
32.78 2,814 28.43%   1.29%  
32.00 2,856 76.19%   1.31%  
32.45 2,955 32.49%   1.35%  
32.79 2,981 67.19%   1.36%  
32.70 3,046 56.24%   1.39%  
32.58 3,148 48.09%   1.44%  
32.97 3,167 44.99%   1.45%  
32.80 3,243 35.40%   1.48%  
32.38 3,317 23.88%   1.52%  
32.44 3,378 52.01%   1.54%  
32.98 3,380 46.42%   1.55%  
32.47 3,457 48.86%   1.58%  
32.52 3,476 61.82%   1.59%  
32.54 3,742 61.92%   1.71%  
32.25 3,804 58.38%   1.74%  
32.53 3,980 52.49%   1.82%  
32.57 4,000 59.85%   1.83%  
32.42 4,057 50.68%   1.86%  
32.49 4,137 28.04%   1.89%  
32.51 4,304 29.42%   1.97%  
32.65 4,342 45.79%   1.99%  
32.43 4,483 56.61%   2.05%  
32.26 5,759 78.62%   2.63%  
32.55 5,784 51.37%   2.65%  
32.46 6,365 56.06%   2.91%  
32.39 6,651 39.67%   3.04%  
32.60 6,786 89.99%   3.10%  
32.41 6,909 34.58%   3.16%  
32.40 8,239 58.05%   3.77%  
32.48 9,146 30.02%   4.18%  
32.50 10,378 54.46%   4.75%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022