网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.48 52周最低:4.45

高鸿股份(000851) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.86 1,619 100.00%   0.29%  
7.85 5,177 60.36%   0.93%  
7.84 4,456 91.74%   0.80%  
7.83 2,256 89.36%   0.41%  
7.82 4,556 14.05%   0.82%  
7.81 2,886 52.35%   0.52%  
7.80 13,927 63.21%   2.50%  
7.79 5,610 74.71%   1.01%  
7.78 6,832 48.32%   1.23%  
7.77 7,278 68.53%   1.31%  
7.76 10,712 60.04%   1.92%  
7.75 25,386 68.43%   4.56%  
7.74 8,155 58.63%   1.46%  
7.73 15,832 52.30%   2.84%  
7.72 12,851 65.21%   2.31%  
7.71 12,372 62.34%   2.22%  
7.70 33,952 66.76%   6.10%  
7.69 18,782 20.60%   3.37%  
7.68 18,384 61.48%   3.30%  
7.67 40,134 61.20%   7.21%  
7.66 34,664 48.18%   6.23%  
7.65 17,836 40.41%   3.20%  
7.64 18,323 49.10%   3.29%  
7.63 26,921 47.79%   4.84%  
7.62 12,276 43.42%   2.20%  
7.61 11,115 55.55%   2.00%  
7.60 10,404 66.54%   1.87%  
7.59 12,782 46.98%   2.30%  
7.58 13,013 72.64%   2.34%  
7.57 5,118 16.51%   0.92%  
7.56 5,087 92.00%   0.91%  
7.54 4,064 100.00%   0.73%  
7.53 10,171 49.86%   1.83%  
7.52 6,234 29.13%   1.12%  
7.51 9,125 56.08%   1.64%  
7.50 4,462 32.34%   0.80%  
7.49 6,277 34.63%   1.13%  
7.48 5,617 71.27%   1.01%  
7.47 5,839 43.79%   1.05%  
7.46 3,533 90.21%   0.63%  
7.45 8,019 64.58%   1.44%  
7.44 8,927 65.00%   1.60%  
7.43 5,235 58.66%   0.94%  
7.42 6,189 60.66%   1.11%  
7.41 4,264 44.14%   0.77%  
7.40 4,344 35.17%   0.78%  
7.39 2,215 91.38%   0.40%  
7.38 883 48.92%   0.16%  
7.37 2,320 33.32%   0.42%  
7.36 1,747 100.00%   0.31%  
7.35 4,989 71.30%   0.90%  
7.34 1,485 43.70%   0.27%  
7.33 1,620 78.21%   0.29%  
7.32 2,638 22.78%   0.47%  
7.31 2,383 85.90%   0.43%  
7.30 3,488 38.97%   0.63%  
7.29 2,685 40.71%   0.48%  
7.28 8,802 33.41%   1.58%  
7.27 4,649 25.21%   0.84%  
7.26 379 0.00%   0.07%  
7.25 2,278 0.00%   0.41%  
7.24 58 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020