高鸿股份(000851) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 7.86 |
1,619 |
100.00%
|
0.29%
|
| 7.85 |
5,177 |
60.36%
|
0.93%
|
| 7.84 |
4,456 |
91.74%
|
0.80%
|
| 7.83 |
2,256 |
89.36%
|
0.41%
|
| 7.82 |
4,556 |
14.05%
|
0.82%
|
| 7.81 |
2,886 |
52.35%
|
0.52%
|
| 7.80 |
13,927 |
63.21%
|
2.50%
|
| 7.79 |
5,610 |
74.71%
|
1.01%
|
| 7.78 |
6,832 |
48.32%
|
1.23%
|
| 7.77 |
7,278 |
68.53%
|
1.31%
|
| 7.76 |
10,712 |
60.04%
|
1.92%
|
| 7.75 |
25,386 |
68.43%
|
4.56%
|
| 7.74 |
8,155 |
58.63%
|
1.46%
|
| 7.73 |
15,832 |
52.30%
|
2.84%
|
| 7.72 |
12,851 |
65.21%
|
2.31%
|
| 7.71 |
12,372 |
62.34%
|
2.22%
|
| 7.70 |
33,952 |
66.76%
|
6.10%
|
| 7.69 |
18,782 |
20.60%
|
3.37%
|
| 7.68 |
18,384 |
61.48%
|
3.30%
|
| 7.67 |
40,134 |
61.20%
|
7.21%
|
| 7.66 |
34,664 |
48.18%
|
6.23%
|
| 7.65 |
17,836 |
40.41%
|
3.20%
|
| 7.64 |
18,323 |
49.10%
|
3.29%
|
| 7.63 |
26,921 |
47.79%
|
4.84%
|
| 7.62 |
12,276 |
43.42%
|
2.20%
|
| 7.61 |
11,115 |
55.55%
|
2.00%
|
| 7.60 |
10,404 |
66.54%
|
1.87%
|
| 7.59 |
12,782 |
46.98%
|
2.30%
|
| 7.58 |
13,013 |
72.64%
|
2.34%
|
| 7.57 |
5,118 |
16.51%
|
0.92%
|
| 7.56 |
5,087 |
92.00%
|
0.91%
|
| 7.54 |
4,064 |
100.00%
|
0.73%
|
| 7.53 |
10,171 |
49.86%
|
1.83%
|
| 7.52 |
6,234 |
29.13%
|
1.12%
|
| 7.51 |
9,125 |
56.08%
|
1.64%
|
| 7.50 |
4,462 |
32.34%
|
0.80%
|
| 7.49 |
6,277 |
34.63%
|
1.13%
|
| 7.48 |
5,617 |
71.27%
|
1.01%
|
| 7.47 |
5,839 |
43.79%
|
1.05%
|
| 7.46 |
3,533 |
90.21%
|
0.63%
|
| 7.45 |
8,019 |
64.58%
|
1.44%
|
| 7.44 |
8,927 |
65.00%
|
1.60%
|
| 7.43 |
5,235 |
58.66%
|
0.94%
|
| 7.42 |
6,189 |
60.66%
|
1.11%
|
| 7.41 |
4,264 |
44.14%
|
0.77%
|
| 7.40 |
4,344 |
35.17%
|
0.78%
|
| 7.39 |
2,215 |
91.38%
|
0.40%
|
| 7.38 |
883 |
48.92%
|
0.16%
|
| 7.37 |
2,320 |
33.32%
|
0.42%
|
| 7.36 |
1,747 |
100.00%
|
0.31%
|
| 7.35 |
4,989 |
71.30%
|
0.90%
|
| 7.34 |
1,485 |
43.70%
|
0.27%
|
| 7.33 |
1,620 |
78.21%
|
0.29%
|
| 7.32 |
2,638 |
22.78%
|
0.47%
|
| 7.31 |
2,383 |
85.90%
|
0.43%
|
| 7.30 |
3,488 |
38.97%
|
0.63%
|
| 7.29 |
2,685 |
40.71%
|
0.48%
|
| 7.28 |
8,802 |
33.41%
|
1.58%
|
| 7.27 |
4,649 |
25.21%
|
0.84%
|
| 7.26 |
379 |
0.00%
|
0.07%
|
| 7.25 |
2,278 |
0.00%
|
0.41%
|
| 7.24 |
58 |
0.00%
|
0.01%
|
