网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.4 52周最低:46.06

五 粮 液(000858) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
116.40 461 66.38%   0.12%  
116.36 603 100.00%   0.16%  
116.22 111 100.00%   0.03%  
116.20 379 0.00%   0.10%  
116.12 219 100.00%   0.06%  
116.10 264 0.00%   0.07%  
116.08 346 22.83%   0.09%  
116.01 639 100.00%   0.17%  
116.00 520 24.62%   0.14%  
115.98 98 100.00%   0.03%  
115.91 109 100.00%   0.03%  
115.90 1,384 34.97%   0.36%  
115.88 341 100.00%   0.09%  
115.87 76 0.00%   0.02%  
115.86 110 100.00%   0.03%  
115.82 98 100.00%   0.03%  
115.80 2,190 70.86%   0.57%  
115.78 283 34.28%   0.07%  
115.77 174 55.79%   0.05%  
115.72 153 0.00%   0.04%  
115.70 271 43.64%   0.07%  
115.68 687 58.85%   0.18%  
115.63 149 100.00%   0.04%  
115.60 403 11.91%   0.11%  
115.58 276 0.00%   0.07%  
115.57 583 0.00%   0.15%  
115.56 278 27.70%   0.07%  
115.55 96 0.00%   0.03%  
115.50 101 44.55%   0.03%  
115.44 49 0.00%   0.01%  
115.41 93 100.00%   0.02%  
115.40 99 0.00%   0.03%  
115.39 81 100.00%   0.02%  
115.38 84 0.00%   0.02%  
115.37 496 68.61%   0.13%  
115.36 177 32.77%   0.05%  
115.29 223 0.00%   0.06%  
115.24 81 100.00%   0.02%  
115.23 327 0.00%   0.09%  
115.22 363 100.00%   0.09%  
115.21 364 67.31%   0.10%  
115.20 1,837 39.14%   0.48%  
115.19 138 0.00%   0.04%  
115.18 276 0.00%   0.07%  
115.17 114 100.00%   0.03%  
115.15 298 75.50%   0.08%  
115.14 402 0.00%   0.11%  
115.13 165 100.00%   0.04%  
115.11 454 45.15%   0.12%  
115.10 1,852 54.21%   0.48%  
115.09 81 0.00%   0.02%  
115.08 365 0.00%   0.10%  
115.07 139 20.86%   0.04%  
115.06 2,288 91.48%   0.60%  
115.05 884 35.85%   0.23%  
115.04 309 79.29%   0.08%  
115.03 148 0.00%   0.04%  
115.02 687 89.66%   0.18%  
115.01 488 87.95%   0.13%  
115.00 5,773 46.18%   1.51%  
114.99 1,089 37.75%   0.28%  
114.98 930 0.00%   0.24%  
114.97 872 24.89%   0.23%  
114.96 75 34.67%   0.02%  
114.95 1,394 21.45%   0.36%  
114.94 207 100.00%   0.05%  
114.93 610 36.07%   0.16%  
114.92 560 57.35%   0.15%  
114.91 677 40.32%   0.18%  
114.90 7,383 84.21%   1.93%  
114.89 203 63.05%   0.05%  
114.88 2,363 30.52%   0.62%  
114.87 446 33.19%   0.12%  
114.86 712 74.17%   0.19%  
114.85 377 58.62%   0.10%  
114.84 180 0.00%   0.05%  
114.83 520 42.69%   0.14%  
114.82 172 9.30%   0.04%  
114.81 611 3.76%   0.16%  
114.80 2,248 43.42%   0.59%  
114.79 1,470 68.37%   0.38%  
114.78 802 9.98%   0.21%  
114.77 373 48.26%   0.10%  
114.76 330 40.31%   0.09%  
114.75 744 32.53%   0.19%  
114.74 125 0.00%   0.03%  
114.73 1,194 47.24%   0.31%  
114.72 727 13.76%   0.19%  
114.71 773 56.04%   0.20%  
114.70 1,745 41.79%   0.46%  
114.69 673 49.89%   0.18%  
114.68 1,004 74.11%   0.26%  
114.67 3,211 31.95%   0.84%  
114.66 1,038 43.72%   0.27%  
114.65 1,112 92.00%   0.29%  
114.64 884 48.30%   0.23%  
114.63 1,381 24.84%   0.36%  
114.62 1,768 22.57%   0.46%  
114.61 644 44.75%   0.17%  
114.60 2,588 47.03%   0.68%  
114.59 1,235 75.41%   0.32%  
114.58 997 55.88%   0.26%  
114.57 1,598 22.97%   0.42%  
114.56 1,254 48.41%   0.33%  
114.55 1,336 46.33%   0.35%  
114.54 1,202 60.98%   0.31%  
114.53 761 57.80%   0.20%  
114.52 1,504 58.38%   0.39%  
114.51 6,510 60.09%   1.70%  
114.50 13,018 39.13%   3.41%  
114.49 1,331 18.03%   0.35%  
114.48 930 33.15%   0.24%  
114.47 939 70.50%   0.25%  
114.46 953 65.48%   0.25%  
114.45 2,926 33.91%   0.77%  
114.44 534 34.08%   0.14%  
114.43 703 39.44%   0.18%  
114.42 554 17.15%   0.14%  
114.41 1,933 61.00%   0.51%  
114.40 4,714 31.74%   1.23%  
114.39 444 28.12%   0.12%  
114.38 1,112 34.61%   0.29%  
114.37 1,906 54.15%   0.50%  
114.36 1,913 23.84%   0.50%  
114.35 2,322 56.11%   0.61%  
114.34 1,014 57.50%   0.27%  
114.33 873 71.94%   0.23%  
114.32 1,484 29.64%   0.39%  
114.31 2,414 62.59%   0.63%  
114.30 6,506 43.59%   1.70%  
114.29 897 64.12%   0.23%  
114.28 3,568 39.72%   0.93%  
114.27 1,478 28.82%   0.39%  
114.26 1,441 26.37%   0.38%  
114.25 2,445 36.69%   0.64%  
114.24 1,653 51.61%   0.43%  
114.23 1,968 33.29%   0.51%  
114.22 1,333 27.57%   0.35%  
114.21 574 26.48%   0.15%  
114.20 4,099 44.94%   1.07%  
114.19 2,111 20.29%   0.55%  
114.18 1,525 25.40%   0.40%  
114.17 1,133 13.68%   0.30%  
114.16 531 74.02%   0.14%  
114.15 1,311 46.46%   0.34%  
114.14 579 88.77%   0.15%  
114.13 869 20.02%   0.23%  
114.12 1,084 25.28%   0.28%  
114.11 1,384 63.87%   0.36%  
114.10 3,608 39.92%   0.94%  
114.09 272 63.60%   0.07%  
114.08 1,405 10.04%   0.37%  
114.07 543 40.16%   0.14%  
114.06 864 73.03%   0.23%  
114.05 4,088 16.61%   1.07%  
114.04 864 47.22%   0.23%  
114.03 1,928 32.10%   0.50%  
114.02 923 27.97%   0.24%  
114.01 4,049 47.59%   1.06%  
114.00 14,611 43.09%   3.82%  
113.99 1,748 74.82%   0.46%  
113.98 1,300 54.38%   0.34%  
113.97 1,209 76.92%   0.32%  
113.96 496 47.18%   0.13%  
113.95 4,614 35.67%   1.21%  
113.94 1,907 39.38%   0.50%  
113.93 3,332 25.32%   0.87%  
113.92 746 26.94%   0.20%  
113.91 2,008 38.30%   0.53%  
113.90 5,962 39.95%   1.56%  
113.89 822 51.82%   0.22%  
113.88 1,050 31.24%   0.27%  
113.87 1,429 55.05%   0.37%  
113.86 688 25.92%   0.18%  
113.85 1,782 32.53%   0.47%  
113.84 735 77.55%   0.19%  
113.83 339 31.86%   0.09%  
113.82 1,816 40.12%   0.47%  
113.81 1,405 23.37%   0.37%  
113.80 3,521 37.04%   0.92%  
113.79 1,177 40.34%   0.31%  
113.78 1,517 67.44%   0.40%  
113.77 719 32.81%   0.19%  
113.76 882 50.54%   0.23%  
113.75 2,431 29.27%   0.64%  
113.74 1,026 27.96%   0.27%  
113.73 256 45.31%   0.07%  
113.72 1,350 57.33%   0.35%  
113.71 941 71.20%   0.25%  
113.70 4,681 42.30%   1.22%  
113.69 1,144 41.98%   0.30%  
113.68 603 0.17%   0.16%  
113.67 341 43.99%   0.09%  
113.66 190 81.58%   0.05%  
113.65 452 47.34%   0.12%  
113.64 378 0.00%   0.10%  
113.63 126 3.97%   0.03%  
113.62 385 38.70%   0.10%  
113.61 775 54.46%   0.20%  
113.60 1,510 47.35%   0.40%  
113.59 107 35.51%   0.03%  
113.58 823 62.88%   0.22%  
113.57 906 86.00%   0.24%  
113.56 846 16.79%   0.22%  
113.55 2,257 45.54%   0.59%  
113.54 419 98.36%   0.11%  
113.53 91 0.00%   0.02%  
113.52 357 86.83%   0.09%  
113.51 322 32.92%   0.08%  
113.50 2,983 37.66%   0.78%  
113.49 1,164 79.20%   0.30%  
113.48 738 11.73%   0.19%  
113.47 1,786 43.72%   0.47%  
113.46 1,284 56.86%   0.34%  
113.45 873 18.46%   0.23%  
113.44 831 8.06%   0.22%  
113.43 576 74.84%   0.15%  
113.42 166 86.75%   0.04%  
113.41 299 58.22%   0.08%  
113.40 1,328 45.47%   0.35%  
113.39 767 26.21%   0.20%  
113.38 268 24.25%   0.07%  
113.37 572 73.76%   0.15%  
113.36 127 44.88%   0.03%  
113.35 1,155 63.98%   0.30%  
113.34 682 59.69%   0.18%  
113.33 77 15.58%   0.02%  
113.32 606 74.75%   0.16%  
113.31 206 17.96%   0.05%  
113.30 3,166 48.96%   0.83%  
113.29 531 80.79%   0.14%  
113.28 730 33.12%   0.19%  
113.27 893 0.00%   0.23%  
113.26 132 5.30%   0.03%  
113.25 906 80.57%   0.24%  
113.24 642 67.44%   0.17%  
113.23 647 10.98%   0.17%  
113.22 1,432 41.33%   0.37%  
113.21 2,783 40.34%   0.73%  
113.20 4,958 22.67%   1.30%  
113.19 379 6.33%   0.10%  
113.18 1,454 76.81%   0.38%  
113.17 670 30.60%   0.18%  
113.16 33 100.00%   0.01%  
113.15 1,126 61.20%   0.29%  
113.14 77 61.04%   0.02%  
113.13 1,098 56.27%   0.29%  
113.12 136 0.00%   0.04%  
113.11 623 94.70%   0.16%  
113.10 2,271 67.20%   0.59%  
113.09 1,680 75.66%   0.44%  
113.08 1,817 68.58%   0.48%  
113.07 611 0.00%   0.16%  
113.06 645 81.71%   0.17%  
113.05 558 79.58%   0.15%  
113.04 631 33.93%   0.17%  
113.03 221 55.66%   0.06%  
113.02 2,314 10.93%   0.61%  
113.01 2,909 45.72%   0.76%  
113.00 6,986 17.97%   1.83%  
112.99 445 24.50%   0.12%  
112.98 1,149 40.49%   0.30%  
112.97 436 41.30%   0.11%  
112.96 664 65.82%   0.17%  
112.95 775 62.65%   0.20%  
112.94 225 31.56%   0.06%  
112.93 360 6.95%   0.09%  
112.92 851 0.00%   0.22%  
112.91 205 0.00%   0.05%  
112.90 2,016 30.36%   0.53%  
112.89 423 55.32%   0.11%  
112.88 1,419 37.95%   0.37%  
112.87 675 57.33%   0.18%  
112.86 1,679 50.56%   0.44%  
112.85 484 41.94%   0.13%  
112.84 385 30.65%   0.10%  
112.83 1,121 46.74%   0.29%  
112.82 688 33.14%   0.18%  
112.81 304 28.84%   0.08%  
112.80 2,375 35.54%   0.62%  
112.78 319 44.20%   0.08%  
112.77 516 87.21%   0.13%  
112.76 238 44.54%   0.06%  
112.75 327 41.62%   0.09%  
112.74 166 10.84%   0.04%  
112.73 395 85.32%   0.10%  
112.72 1,388 37.61%   0.36%  
112.71 198 0.00%   0.05%  
112.70 1,709 33.77%   0.45%  
112.69 85 0.00%   0.02%  
112.68 244 0.00%   0.06%  
112.67 44 0.00%   0.01%  
112.66 772 80.32%   0.20%  
112.65 389 52.19%   0.10%  
112.64 107 26.29%   0.03%  
112.63 596 10.23%   0.16%  
112.62 138 0.00%   0.04%  
112.61 314 14.97%   0.08%  
112.60 2,155 14.75%   0.56%  
112.59 260 90.38%   0.07%  
112.58 686 5.10%   0.18%  
112.53 78 100.00%   0.02%  
112.52 924 17.85%   0.24%  
112.51 635 0.00%   0.17%  
112.50 3,037 26.89%   0.79%  
112.49 3 0.00%   0.00%  
112.48 473 51.12%   0.12%  
112.47 4 0.00%   0.00%  
112.46 456 31.14%   0.12%  
112.45 473 51.37%   0.12%  
112.43 375 53.87%   0.10%  
112.42 377 4.24%   0.10%  
112.41 108 34.26%   0.03%  
112.40 392 9.44%   0.10%  
112.39 948 0.00%   0.25%  
112.38 745 24.30%   0.19%  
112.37 233 0.00%   0.06%  
112.36 89 0.00%   0.02%  
112.35 929 30.77%   0.24%  
112.34 57 0.00%   0.01%  
112.33 920 49.49%   0.24%  
112.31 176 41.54%   0.05%  
112.30 2,800 31.00%   0.73%  
112.29 413 15.74%   0.11%  
112.28 1,415 48.76%   0.37%  
112.27 645 61.23%   0.17%  
112.26 441 0.00%   0.12%  
112.25 680 91.47%   0.18%  
112.24 119 100.00%   0.03%  
112.23 446 96.86%   0.12%  
112.22 75 90.66%   0.02%  
112.21 2,499 20.17%   0.65%  
112.20 2,750 22.75%   0.72%  
112.18 46 0.00%   0.01%  
112.16 572 6.12%   0.15%  
112.15 208 4.32%   0.05%  
112.14 311 81.67%   0.08%  
112.13 502 21.12%   0.13%  
112.12 441 4.76%   0.12%  
112.11 306 68.63%   0.08%  
112.10 986 0.00%   0.26%  
112.08 157 49.04%   0.04%  
112.07 48 0.00%   0.01%  
112.06 11 0.00%   0.00%  
112.05 212 14.62%   0.06%  
112.03 787 37.63%   0.21%  
112.02 770 69.75%   0.20%  
112.01 3,404 58.82%   0.89%  
112.00 1,109 0.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019