网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:46.06

五 粮 液(000858) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
131.05 467 100.00%   0.32%  
131.03 80 100.00%   0.06%  
131.01 610 100.00%   0.42%  
131.00 3,314 96.65%   2.30%  
130.99 2,202 35.37%   1.53%  
130.98 2,784 20.58%   1.93%  
130.97 690 35.51%   0.48%  
130.96 704 4.69%   0.49%  
130.95 285 44.91%   0.20%  
130.94 971 25.64%   0.67%  
130.93 197 45.18%   0.14%  
130.91 533 55.91%   0.37%  
130.90 860 22.79%   0.60%  
130.89 584 49.83%   0.41%  
130.88 847 40.61%   0.59%  
130.87 169 34.91%   0.12%  
130.86 194 61.86%   0.13%  
130.85 1,262 41.05%   0.88%  
130.84 218 59.17%   0.15%  
130.82 202 44.55%   0.14%  
130.81 221 57.92%   0.15%  
130.80 559 40.61%   0.39%  
130.79 851 68.04%   0.59%  
130.76 91 31.87%   0.06%  
130.75 1,136 27.64%   0.79%  
130.74 69 0.00%   0.05%  
130.73 748 28.35%   0.52%  
130.72 395 0.00%   0.27%  
130.71 58 0.00%   0.04%  
130.70 1,183 24.34%   0.82%  
130.69 616 62.82%   0.43%  
130.68 744 3.76%   0.52%  
130.67 151 100.00%   0.10%  
130.65 970 51.55%   0.67%  
130.64 406 0.00%   0.28%  
130.63 853 92.50%   0.59%  
130.62 566 66.08%   0.39%  
130.60 264 38.26%   0.18%  
130.59 671 28.32%   0.47%  
130.58 404 63.37%   0.28%  
130.57 193 71.50%   0.13%  
130.56 62 59.68%   0.04%  
130.55 573 51.48%   0.40%  
130.54 15 0.00%   0.01%  
130.53 30 0.00%   0.02%  
130.52 348 45.69%   0.24%  
130.51 805 55.78%   0.56%  
130.50 1,325 59.47%   0.92%  
130.49 1,155 42.42%   0.80%  
130.48 638 53.45%   0.44%  
130.47 339 48.08%   0.24%  
130.46 1,081 58.46%   0.75%  
130.45 1,025 78.05%   0.71%  
130.44 795 57.61%   0.55%  
130.43 1,963 50.18%   1.36%  
130.42 1,359 43.05%   0.94%  
130.41 1,000 42.70%   0.69%  
130.40 3,419 46.24%   2.38%  
130.39 1,776 54.67%   1.23%  
130.38 876 46.23%   0.61%  
130.37 593 47.72%   0.41%  
130.36 1,963 52.97%   1.36%  
130.35 2,098 50.66%   1.46%  
130.34 1,009 42.81%   0.70%  
130.33 1,715 67.29%   1.19%  
130.32 776 67.01%   0.54%  
130.31 1,264 29.19%   0.88%  
130.30 7,563 85.01%   5.26%  
130.29 1,429 74.81%   0.99%  
130.28 1,817 54.65%   1.26%  
130.27 2,189 47.84%   1.52%  
130.26 2,373 45.97%   1.65%  
130.25 2,873 47.09%   2.00%  
130.24 1,479 40.10%   1.03%  
130.23 1,684 55.82%   1.17%  
130.22 2,316 36.92%   1.61%  
130.21 1,127 17.03%   0.78%  
130.20 6,427 34.73%   4.47%  
130.19 1,536 44.03%   1.07%  
130.18 2,868 55.27%   1.99%  
130.17 1,688 64.92%   1.17%  
130.16 2,805 37.61%   1.95%  
130.15 3,559 61.56%   2.47%  
130.14 2,577 46.60%   1.79%  
130.13 4,039 54.08%   2.81%  
130.12 2,935 39.77%   2.04%  
130.11 2,406 38.48%   1.67%  
130.10 7,480 30.62%   5.20%  
130.09 3,288 32.00%   2.28%  
130.08 3,042 31.89%   2.11%  
130.07 1,533 37.76%   1.07%  
130.06 1,764 39.76%   1.23%  
130.05 1,620 54.88%   1.13%  
130.04 1,391 29.40%   0.97%  
130.03 1,470 59.12%   1.02%  
130.02 1,963 41.19%   1.36%  
130.01 335 40.68%   0.23%  
130.00 2,841 25.77%   1.97%  
129.99 1,248 15.52%   0.87%  
129.98 601 27.11%   0.42%  
129.97 361 36.01%   0.25%  
129.96 331 69.81%   0.23%  
129.95 497 41.46%   0.35%  
129.94 231 32.90%   0.16%  
129.93 65 12.32%   0.05%  
129.92 76 11.84%   0.05%  
129.91 50 32.00%   0.03%  
129.90 445 35.96%   0.31%  
129.89 239 39.37%   0.17%  
129.88 260 49.23%   0.18%  
129.87 509 30.84%   0.35%  
129.86 480 39.79%   0.33%  
129.85 977 22.52%   0.68%  
129.84 66 0.00%   0.05%  
129.82 490 13.47%   0.34%  
129.81 326 0.00%   0.23%  
129.80 1,188 39.81%   0.83%  
129.79 26 100.00%   0.02%  
129.77 273 0.00%   0.19%  
129.75 74 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019