网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.68 52周最低:46.06

五 粮 液(000858) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
131.66 167 100.00%   0.05%  
131.65 616 17.37%   0.19%  
131.63 363 6.61%   0.11%  
131.62 185 100.00%   0.06%  
131.60 400 0.00%   0.12%  
131.59 72 100.00%   0.02%  
131.58 64 100.00%   0.02%  
131.57 362 97.79%   0.11%  
131.56 232 18.10%   0.07%  
131.55 55 0.00%   0.02%  
131.50 765 77.52%   0.24%  
131.47 353 31.16%   0.11%  
131.46 154 65.61%   0.05%  
131.45 2,682 23.82%   0.84%  
131.44 300 56.37%   0.09%  
131.43 341 53.08%   0.11%  
131.42 537 87.34%   0.17%  
131.41 264 67.42%   0.08%  
131.40 1,527 37.13%   0.48%  
131.39 150 20.67%   0.05%  
131.38 1,070 13.55%   0.33%  
131.36 546 80.39%   0.17%  
131.35 148 14.19%   0.05%  
131.34 828 18.50%   0.26%  
131.33 116 36.21%   0.04%  
131.32 1,256 97.85%   0.39%  
131.31 6 0.00%   0.00%  
131.30 440 30.70%   0.14%  
131.29 423 75.41%   0.13%  
131.28 292 32.88%   0.09%  
131.27 3 100.00%   0.00%  
131.26 915 50.71%   0.29%  
131.25 1,103 66.38%   0.34%  
131.24 1,936 85.93%   0.60%  
131.23 511 14.48%   0.16%  
131.22 799 51.44%   0.25%  
131.21 25 100.00%   0.01%  
131.20 3,466 61.95%   1.08%  
131.19 1,624 89.17%   0.51%  
131.18 647 27.05%   0.20%  
131.17 338 31.66%   0.11%  
131.16 1,494 7.55%   0.47%  
131.15 765 69.41%   0.24%  
131.14 1,175 18.33%   0.37%  
131.13 78 79.49%   0.02%  
131.12 263 44.51%   0.08%  
131.11 358 13.69%   0.11%  
131.10 3,265 70.57%   1.02%  
131.09 2,164 64.00%   0.67%  
131.08 1,515 68.65%   0.47%  
131.07 1,544 26.89%   0.48%  
131.06 334 46.11%   0.10%  
131.05 1,470 52.03%   0.46%  
131.04 859 28.06%   0.27%  
131.03 1,587 53.68%   0.49%  
131.02 1,522 52.25%   0.47%  
131.01 1,044 56.80%   0.33%  
131.00 9,995 65.45%   3.12%  
130.99 3,997 50.44%   1.25%  
130.98 2,032 36.15%   0.63%  
130.97 534 50.37%   0.17%  
130.96 2,951 37.91%   0.92%  
130.95 2,743 49.29%   0.86%  
130.94 1,823 2.52%   0.57%  
130.93 2,224 41.59%   0.69%  
130.92 2,213 66.38%   0.69%  
130.91 920 47.72%   0.29%  
130.90 4,866 49.99%   1.52%  
130.89 1,037 22.57%   0.32%  
130.88 2,371 56.52%   0.74%  
130.87 2,532 31.17%   0.79%  
130.86 2,896 67.13%   0.90%  
130.85 3,641 35.03%   1.14%  
130.84 1,420 56.52%   0.44%  
130.83 1,448 57.36%   0.45%  
130.82 3,387 59.68%   1.06%  
130.81 1,706 39.21%   0.53%  
130.80 9,241 50.51%   2.88%  
130.79 1,479 19.81%   0.46%  
130.78 1,562 39.06%   0.49%  
130.77 1,200 52.17%   0.37%  
130.76 1,662 35.51%   0.52%  
130.75 2,778 44.71%   0.87%  
130.74 1,027 60.59%   0.32%  
130.73 1,629 64.58%   0.51%  
130.72 1,442 55.62%   0.45%  
130.71 1,568 24.98%   0.49%  
130.70 5,286 57.34%   1.65%  
130.69 1,146 52.03%   0.36%  
130.68 2,340 51.51%   0.73%  
130.67 1,617 56.77%   0.50%  
130.66 4,303 73.03%   1.34%  
130.65 2,203 80.54%   0.69%  
130.64 2,227 59.42%   0.69%  
130.63 1,709 54.50%   0.53%  
130.62 1,627 35.32%   0.51%  
130.61 1,757 74.35%   0.55%  
130.60 7,102 48.20%   2.21%  
130.59 1,120 42.58%   0.35%  
130.58 3,155 43.68%   0.98%  
130.57 1,135 49.36%   0.35%  
130.56 219 33.33%   0.07%  
130.55 1,292 34.63%   0.40%  
130.54 2,331 94.25%   0.73%  
130.53 1,756 36.34%   0.55%  
130.52 2,991 34.95%   0.93%  
130.51 4,505 51.21%   1.40%  
130.50 9,950 42.01%   3.10%  
130.49 983 69.27%   0.31%  
130.48 1,204 44.98%   0.38%  
130.47 1,728 16.18%   0.54%  
130.46 607 20.26%   0.19%  
130.45 1,040 57.92%   0.32%  
130.44 441 68.25%   0.14%  
130.43 429 46.39%   0.13%  
130.42 745 44.97%   0.23%  
130.41 2,219 22.41%   0.69%  
130.40 4,336 38.88%   1.35%  
130.39 1,650 43.53%   0.51%  
130.38 595 34.95%   0.19%  
130.37 988 23.83%   0.31%  
130.36 1,171 38.87%   0.37%  
130.35 2,135 33.68%   0.67%  
130.34 883 50.27%   0.28%  
130.33 1,658 19.91%   0.52%  
130.32 657 12.93%   0.20%  
130.31 1,347 50.71%   0.42%  
130.30 4,621 47.45%   1.44%  
130.29 844 36.12%   0.26%  
130.28 1,569 27.35%   0.49%  
130.27 369 20.03%   0.12%  
130.26 808 27.89%   0.25%  
130.25 1,253 6.98%   0.39%  
130.24 242 19.01%   0.08%  
130.23 893 2.23%   0.28%  
130.22 1,039 37.46%   0.32%  
130.21 167 10.80%   0.05%  
130.20 1,957 46.71%   0.61%  
130.19 604 60.95%   0.19%  
130.18 501 45.93%   0.16%  
130.17 117 0.00%   0.04%  
130.16 97 59.84%   0.03%  
130.15 567 67.90%   0.18%  
130.14 139 100.00%   0.04%  
130.13 129 0.00%   0.04%  
130.12 2,039 0.00%   0.64%  
130.11 257 0.00%   0.08%  
130.10 3,992 84.58%   1.25%  
130.09 561 63.43%   0.17%  
130.08 649 49.15%   0.20%  
130.07 809 58.85%   0.25%  
130.06 1,115 69.69%   0.35%  
130.05 3,104 36.98%   0.97%  
130.04 1,238 80.29%   0.39%  
130.03 1,814 68.33%   0.57%  
130.02 2,419 31.67%   0.75%  
130.01 4,936 40.25%   1.54%  
130.00 10,865 40.79%   3.39%  
129.99 2,357 30.44%   0.74%  
129.98 2,336 53.19%   0.73%  
129.97 2,257 33.05%   0.70%  
129.96 1,025 11.61%   0.32%  
129.95 763 55.18%   0.24%  
129.94 1,277 87.47%   0.40%  
129.93 964 8.81%   0.30%  
129.92 527 60.53%   0.16%  
129.91 968 0.00%   0.30%  
129.90 3,108 59.33%   0.97%  
129.89 328 100.00%   0.10%  
129.88 1,440 63.46%   0.45%  
129.87 1,612 12.04%   0.50%  
129.86 2,606 94.17%   0.81%  
129.85 2,443 46.74%   0.76%  
129.84 876 54.91%   0.27%  
129.83 1,647 26.59%   0.51%  
129.82 560 36.82%   0.17%  
129.81 783 35.12%   0.24%  
129.80 6,811 35.44%   2.12%  
129.79 221 16.29%   0.07%  
129.78 1,976 44.54%   0.62%  
129.77 1,421 43.20%   0.44%  
129.76 28 100.00%   0.01%  
129.75 5,349 54.99%   1.67%  
129.74 497 0.00%   0.15%  
129.73 625 3.70%   0.19%  
129.72 174 0.00%   0.05%  
129.71 181 11.60%   0.06%  
129.70 1,762 62.97%   0.55%  
129.69 430 0.00%   0.13%  
129.68 554 0.00%   0.17%  
129.67 593 4.72%   0.18%  
129.66 1,154 48.89%   0.36%  
129.65 1,081 0.00%   0.34%  
129.64 1,545 61.41%   0.48%  
129.62 37 100.00%   0.01%  
129.61 1,111 60.50%   0.35%  
129.60 5,447 32.73%   1.70%  
129.59 148 0.00%   0.05%  
129.58 1,198 10.43%   0.37%  
129.57 121 29.03%   0.04%  
129.56 202 0.00%   0.06%  
129.55 727 90.51%   0.23%  
129.51 428 0.00%   0.13%  
129.50 828 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019