网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:357.19 52周最低:192.43

五 粮 液(000858) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
219.95 373 100.00%   0.25%  
219.94 63 100.00%   0.04%  
219.90 266 0.00%   0.18%  
219.89 590 75.59%   0.40%  
219.80 304 100.00%   0.21%  
219.68 103 0.00%   0.07%  
219.65 94 100.00%   0.06%  
219.64 251 0.00%   0.17%  
219.62 316 100.00%   0.21%  
219.60 353 35.69%   0.24%  
219.59 357 100.00%   0.24%  
219.58 245 0.00%   0.17%  
219.57 44 0.00%   0.03%  
219.55 331 87.92%   0.22%  
219.52 50 0.00%   0.03%  
219.50 648 46.30%   0.44%  
219.41 13 0.00%   0.01%  
219.38 145 31.03%   0.10%  
219.37 570 0.00%   0.39%  
219.36 292 15.41%   0.20%  
219.34 185 65.95%   0.13%  
219.33 34 100.00%   0.02%  
219.32 8 100.00%   0.01%  
219.31 46 100.00%   0.03%  
219.30 242 100.00%   0.16%  
219.22 30 100.00%   0.02%  
219.21 41 100.00%   0.03%  
219.20 2,172 100.00%   1.47%  
219.18 44 100.00%   0.03%  
219.17 73 49.32%   0.05%  
219.16 991 60.44%   0.67%  
219.13 237 33.87%   0.16%  
219.12 99 45.64%   0.07%  
219.10 108 80.56%   0.07%  
219.09 61 100.00%   0.04%  
219.08 17 100.00%   0.01%  
219.05 60 46.67%   0.04%  
219.04 200 56.50%   0.14%  
219.03 638 100.00%   0.43%  
219.02 19 100.00%   0.01%  
219.01 317 92.43%   0.21%  
219.00 1,465 73.38%   0.99%  
218.99 1,160 75.86%   0.78%  
218.98 820 42.80%   0.55%  
218.97 713 23.42%   0.48%  
218.96 976 73.25%   0.66%  
218.95 875 45.49%   0.59%  
218.94 1,441 45.46%   0.97%  
218.93 571 25.57%   0.39%  
218.92 740 38.81%   0.50%  
218.91 646 50.77%   0.44%  
218.90 789 16.22%   0.53%  
218.89 616 42.21%   0.42%  
218.88 785 44.20%   0.53%  
218.87 1,027 96.20%   0.69%  
218.86 251 47.81%   0.17%  
218.85 1,294 48.69%   0.87%  
218.84 495 33.33%   0.33%  
218.83 436 61.70%   0.29%  
218.82 8 0.00%   0.01%  
218.81 233 17.60%   0.16%  
218.80 1,612 54.71%   1.09%  
218.79 218 70.64%   0.15%  
218.78 315 39.37%   0.21%  
218.77 386 45.14%   0.26%  
218.76 816 47.43%   0.55%  
218.75 541 40.85%   0.37%  
218.74 79 88.61%   0.05%  
218.73 36 0.00%   0.02%  
218.71 308 51.95%   0.21%  
218.70 675 78.22%   0.46%  
218.69 362 35.36%   0.24%  
218.68 23 82.61%   0.02%  
218.67 945 37.25%   0.64%  
218.66 1,328 71.46%   0.90%  
218.65 582 33.33%   0.39%  
218.64 616 91.72%   0.42%  
218.63 149 7.38%   0.10%  
218.62 327 41.59%   0.22%  
218.61 562 16.90%   0.38%  
218.60 1,182 38.92%   0.80%  
218.59 778 51.67%   0.53%  
218.58 13 100.00%   0.01%  
218.57 44 36.36%   0.03%  
218.56 958 78.91%   0.65%  
218.55 145 34.48%   0.10%  
218.54 119 100.00%   0.08%  
218.53 19 0.00%   0.01%  
218.52 198 64.14%   0.13%  
218.51 87 25.29%   0.06%  
218.50 2,217 38.93%   1.50%  
218.49 643 76.67%   0.43%  
218.48 1,435 70.03%   0.97%  
218.47 295 78.98%   0.20%  
218.46 360 74.44%   0.24%  
218.45 294 34.01%   0.20%  
218.44 46 0.00%   0.03%  
218.43 60 0.00%   0.04%  
218.42 74 16.22%   0.05%  
218.41 792 70.58%   0.54%  
218.40 860 23.84%   0.58%  
218.39 383 28.98%   0.26%  
218.38 356 30.34%   0.24%  
218.37 927 68.82%   0.63%  
218.36 208 79.33%   0.14%  
218.35 555 63.96%   0.38%  
218.34 91 40.66%   0.06%  
218.33 114 76.32%   0.08%  
218.32 3 0.00%   0.00%  
218.31 224 4.02%   0.15%  
218.30 669 26.01%   0.45%  
218.29 318 87.74%   0.21%  
218.28 58 67.24%   0.04%  
218.27 274 25.18%   0.19%  
218.26 106 70.75%   0.07%  
218.25 687 30.28%   0.46%  
218.24 39 7.69%   0.03%  
218.23 454 61.01%   0.31%  
218.22 629 50.40%   0.43%  
218.21 1,017 31.07%   0.69%  
218.20 2,566 42.40%   1.73%  
218.19 1,301 71.18%   0.88%  
218.18 621 52.01%   0.42%  
218.17 438 19.41%   0.30%  
218.16 104 0.00%   0.07%  
218.15 322 35.71%   0.22%  
218.14 249 97.99%   0.17%  
218.13 201 36.81%   0.14%  
218.12 367 12.81%   0.25%  
218.11 467 77.30%   0.32%  
218.10 1,003 34.20%   0.68%  
218.09 835 65.15%   0.56%  
218.08 324 34.88%   0.22%  
218.07 399 27.32%   0.27%  
218.06 302 16.56%   0.20%  
218.05 852 15.73%   0.58%  
218.04 226 64.16%   0.15%  
218.03 467 53.98%   0.32%  
218.02 822 29.81%   0.56%  
218.01 827 25.42%   0.56%  
218.00 2,420 38.88%   1.64%  
217.99 260 85.77%   0.18%  
217.98 667 22.94%   0.45%  
217.97 301 23.92%   0.20%  
217.96 543 88.21%   0.37%  
217.95 587 34.94%   0.40%  
217.94 45 84.44%   0.03%  
217.93 68 33.82%   0.05%  
217.92 347 63.40%   0.23%  
217.91 1,254 13.00%   0.85%  
217.90 1,130 47.88%   0.76%  
217.89 456 47.81%   0.31%  
217.88 754 44.16%   0.51%  
217.87 217 45.62%   0.15%  
217.86 542 46.31%   0.37%  
217.85 211 47.87%   0.14%  
217.84 197 43.65%   0.13%  
217.83 154 32.47%   0.10%  
217.82 163 48.47%   0.11%  
217.81 705 52.91%   0.48%  
217.80 1,637 49.36%   1.11%  
217.79 292 28.77%   0.20%  
217.78 393 9.41%   0.27%  
217.77 527 32.83%   0.36%  
217.76 249 73.49%   0.17%  
217.75 435 28.97%   0.29%  
217.74 292 64.76%   0.20%  
217.73 170 50.00%   0.11%  
217.72 221 61.09%   0.15%  
217.71 591 22.50%   0.40%  
217.70 1,046 55.15%   0.71%  
217.69 870 55.75%   0.59%  
217.68 171 42.69%   0.12%  
217.67 244 57.79%   0.16%  
217.66 390 47.37%   0.26%  
217.65 205 80.00%   0.14%  
217.64 292 40.07%   0.20%  
217.63 340 13.53%   0.23%  
217.62 179 26.82%   0.12%  
217.61 535 40.56%   0.36%  
217.60 891 21.10%   0.60%  
217.59 217 43.32%   0.15%  
217.58 472 36.65%   0.32%  
217.57 121 61.16%   0.08%  
217.56 482 5.19%   0.33%  
217.55 445 64.49%   0.30%  
217.54 21 100.00%   0.01%  
217.53 21 66.67%   0.01%  
217.52 223 51.57%   0.15%  
217.51 217 18.43%   0.15%  
217.50 785 41.15%   0.53%  
217.49 103 0.00%   0.07%  
217.48 316 14.87%   0.21%  
217.47 185 10.27%   0.13%  
217.46 163 6.13%   0.11%  
217.45 466 46.98%   0.31%  
217.43 51 50.98%   0.03%  
217.42 384 29.43%   0.26%  
217.41 362 50.26%   0.24%  
217.40 338 61.83%   0.23%  
217.39 313 11.18%   0.21%  
217.38 212 76.89%   0.14%  
217.37 346 60.98%   0.23%  
217.35 85 90.59%   0.06%  
217.34 46 0.00%   0.03%  
217.33 80 36.25%   0.05%  
217.32 58 0.00%   0.04%  
217.31 205 39.51%   0.14%  
217.30 847 80.87%   0.57%  
217.29 191 80.63%   0.13%  
217.28 163 12.88%   0.11%  
217.27 96 89.58%   0.06%  
217.26 452 55.97%   0.31%  
217.25 749 57.28%   0.51%  
217.24 642 48.13%   0.43%  
217.23 372 36.56%   0.25%  
217.22 308 7.14%   0.21%  
217.21 453 84.55%   0.31%  
217.20 1,119 70.33%   0.76%  
217.19 142 95.07%   0.10%  
217.18 359 66.30%   0.24%  
217.17 358 22.35%   0.24%  
217.16 82 92.68%   0.06%  
217.15 433 91.22%   0.29%  
217.14 647 78.05%   0.44%  
217.13 733 47.70%   0.50%  
217.12 856 28.04%   0.58%  
217.11 227 36.12%   0.15%  
217.10 951 35.23%   0.64%  
217.09 208 38.94%   0.14%  
217.08 15 100.00%   0.01%  
217.07 348 77.04%   0.24%  
217.06 830 37.96%   0.56%  
217.05 148 0.00%   0.10%  
217.04 219 75.39%   0.15%  
217.03 423 0.00%   0.29%  
217.02 606 48.18%   0.41%  
217.01 1,252 32.68%   0.85%  
217.00 5,040 39.13%   3.41%  
216.99 549 47.88%   0.37%  
216.98 630 18.25%   0.43%  
216.97 562 46.26%   0.38%  
216.96 483 26.71%   0.33%  
216.95 695 46.91%   0.47%  
216.94 459 10.46%   0.31%  
216.93 521 74.47%   0.35%  
216.92 862 60.09%   0.58%  
216.91 435 23.68%   0.29%  
216.90 1,034 28.72%   0.70%  
216.89 650 60.31%   0.44%  
216.88 817 38.83%   0.55%  
216.87 454 53.30%   0.31%  
216.86 392 30.36%   0.26%  
216.85 651 29.34%   0.44%  
216.84 472 68.01%   0.32%  
216.83 118 59.32%   0.08%  
216.82 437 33.65%   0.30%  
216.81 306 28.43%   0.21%  
216.80 1,060 55.93%   0.72%  
216.79 338 36.39%   0.23%  
216.78 59 0.00%   0.04%  
216.77 214 36.45%   0.14%  
216.76 51 100.00%   0.03%  
216.75 321 71.95%   0.22%  
216.74 216 34.26%   0.15%  
216.72 274 5.11%   0.19%  
216.71 466 37.34%   0.31%  
216.70 1,907 67.28%   1.29%  
216.69 887 28.18%   0.60%  
216.68 797 67.25%   0.54%  
216.67 162 68.52%   0.11%  
216.66 1,464 68.92%   0.99%  
216.65 1,398 50.43%   0.94%  
216.64 477 19.08%   0.32%  
216.63 1,579 39.08%   1.07%  
216.62 222 55.86%   0.15%  
216.61 581 39.24%   0.39%  
216.60 497 68.61%   0.34%  
216.59 127 90.55%   0.09%  
216.58 169 0.00%   0.11%  
216.57 135 20.74%   0.09%  
216.56 649 72.73%   0.44%  
216.55 399 86.97%   0.27%  
216.53 108 0.00%   0.07%  
216.52 7 0.00%   0.00%  
216.51 180 83.33%   0.12%  
216.50 450 23.34%   0.30%  
216.49 81 20.99%   0.05%  
216.48 195 71.77%   0.13%  
216.46 23 0.00%   0.02%  
216.45 116 45.69%   0.08%  
216.43 78 33.33%   0.05%  
216.42 293 0.00%   0.20%  
216.41 192 20.83%   0.13%  
216.40 160 100.00%   0.11%  
216.39 101 0.00%   0.07%  
216.37 69 0.00%   0.05%  
216.35 35 0.00%   0.02%  
216.34 55 43.64%   0.04%  
216.33 138 81.16%   0.09%  
216.32 258 0.00%   0.17%  
216.30 360 61.11%   0.24%  
216.29 124 100.00%   0.08%  
216.28 54 0.00%   0.04%  
216.26 57 0.00%   0.04%  
216.23 195 53.85%   0.13%  
216.22 131 100.00%   0.09%  
216.21 2 0.00%   0.00%  
216.20 379 7.92%   0.26%  
216.19 241 68.05%   0.16%  
216.18 514 78.79%   0.35%  
216.17 120 100.00%   0.08%  
216.16 17 100.00%   0.01%  
216.15 180 0.00%   0.12%  
216.14 380 34.21%   0.26%  
216.12 195 40.00%   0.13%  
216.11 490 12.65%   0.33%  
216.10 59 100.00%   0.04%  
216.09 235 12.34%   0.16%  
216.08 14 0.00%   0.01%  
216.06 140 0.00%   0.09%  
216.05 103 0.00%   0.07%  
216.02 70 32.86%   0.05%  
216.01 357 0.00%   0.24%  
216.00 542 0.00%   0.37%  
215.88 377 38.12%   0.25%  
215.87 52 0.00%   0.04%  
215.84 10 0.00%   0.01%  
215.83 10 0.00%   0.01%  
215.80 91 21.98%   0.06%  
215.76 41 60.98%   0.03%  
215.72 32 0.00%   0.02%  
215.68 190 100.00%   0.13%  
215.66 116 40.52%   0.08%  
215.65 147 0.00%   0.10%  
215.62 80 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021