网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:48

五 粮 液(000858) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
130.20 467 100.00%   0.29%  
130.19 685 14.01%   0.43%  
130.18 277 67.87%   0.17%  
130.17 798 85.84%   0.50%  
130.16 479 21.50%   0.30%  
130.15 1,309 64.02%   0.81%  
130.14 552 31.52%   0.34%  
130.13 571 63.22%   0.36%  
130.12 307 43.00%   0.19%  
130.11 548 15.51%   0.34%  
130.10 814 42.75%   0.51%  
130.09 242 6.20%   0.15%  
130.08 221 89.14%   0.14%  
130.07 212 94.34%   0.13%  
130.06 30 0.00%   0.02%  
130.05 184 33.70%   0.11%  
130.04 17 47.06%   0.01%  
130.03 17 35.29%   0.01%  
130.02 2,847 94.38%   1.77%  
130.01 913 69.33%   0.57%  
130.00 2,579 59.44%   1.60%  
129.99 1,375 58.04%   0.86%  
129.98 229 58.52%   0.14%  
129.97 283 43.82%   0.18%  
129.96 538 31.97%   0.33%  
129.95 347 60.23%   0.22%  
129.94 354 4.80%   0.22%  
129.93 701 9.42%   0.44%  
129.92 341 17.60%   0.21%  
129.91 839 39.93%   0.52%  
129.90 454 54.63%   0.28%  
129.89 85 100.00%   0.05%  
129.88 210 79.52%   0.13%  
129.86 61 6.56%   0.04%  
129.85 374 100.00%   0.23%  
129.84 112 0.00%   0.07%  
129.83 23 43.48%   0.01%  
129.82 135 30.37%   0.08%  
129.81 109 24.46%   0.07%  
129.80 1,372 49.34%   0.85%  
129.79 973 53.75%   0.61%  
129.78 1,666 38.78%   1.04%  
129.77 264 23.86%   0.16%  
129.76 825 81.21%   0.51%  
129.75 1,544 66.13%   0.96%  
129.74 546 39.92%   0.34%  
129.73 662 56.65%   0.41%  
129.72 319 16.93%   0.20%  
129.71 592 46.45%   0.37%  
129.70 1,312 39.41%   0.82%  
129.69 1,035 40.97%   0.64%  
129.68 796 34.92%   0.50%  
129.67 403 55.83%   0.25%  
129.66 887 34.27%   0.55%  
129.65 542 68.08%   0.34%  
129.64 264 23.86%   0.16%  
129.63 946 43.45%   0.59%  
129.62 1,118 26.65%   0.70%  
129.61 691 51.26%   0.43%  
129.60 2,515 56.93%   1.56%  
129.59 746 40.63%   0.46%  
129.58 1,731 35.31%   1.08%  
129.57 1,064 17.01%   0.66%  
129.56 305 41.31%   0.19%  
129.55 754 45.09%   0.47%  
129.54 500 57.98%   0.31%  
129.53 304 20.39%   0.19%  
129.52 4,384 92.18%   2.73%  
129.51 910 39.34%   0.57%  
129.50 4,097 71.36%   2.55%  
129.49 1,540 43.51%   0.96%  
129.48 886 56.55%   0.55%  
129.47 329 0.00%   0.20%  
129.46 1,022 46.68%   0.64%  
129.45 1,470 44.49%   0.91%  
129.44 628 76.75%   0.39%  
129.43 1,781 70.52%   1.11%  
129.42 2,568 29.90%   1.60%  
129.41 991 34.81%   0.62%  
129.40 3,164 58.08%   1.97%  
129.39 856 34.23%   0.53%  
129.38 1,983 46.61%   1.23%  
129.37 1,315 38.98%   0.82%  
129.36 1,143 36.95%   0.71%  
129.35 1,818 34.03%   1.13%  
129.34 372 48.68%   0.23%  
129.33 682 47.28%   0.42%  
129.32 820 36.11%   0.51%  
129.31 1,519 53.47%   0.94%  
129.30 3,986 61.40%   2.48%  
129.29 2,489 54.07%   1.55%  
129.28 2,168 49.22%   1.35%  
129.27 1,273 22.63%   0.79%  
129.26 1,820 30.61%   1.13%  
129.25 2,429 47.35%   1.51%  
129.24 1,234 37.35%   0.77%  
129.23 645 47.75%   0.40%  
129.22 1,194 36.86%   0.74%  
129.21 1,807 38.40%   1.12%  
129.20 2,864 48.12%   1.78%  
129.19 658 60.78%   0.41%  
129.18 1,211 39.22%   0.75%  
129.17 1,844 35.57%   1.15%  
129.16 842 40.77%   0.52%  
129.15 1,304 38.19%   0.81%  
129.14 501 47.90%   0.31%  
129.13 474 50.42%   0.29%  
129.12 783 58.49%   0.49%  
129.11 623 52.65%   0.39%  
129.10 1,817 44.19%   1.13%  
129.09 462 47.62%   0.29%  
129.08 695 61.03%   0.43%  
129.07 698 62.03%   0.43%  
129.06 1,328 43.22%   0.83%  
129.05 1,245 47.79%   0.77%  
129.04 1,611 36.31%   1.00%  
129.03 1,727 41.63%   1.07%  
129.02 3,101 55.40%   1.93%  
129.01 2,230 12.47%   1.39%  
129.00 1,383 43.67%   0.86%  
128.99 1,208 66.31%   0.75%  
128.98 1,100 45.73%   0.68%  
128.97 1,883 60.59%   1.17%  
128.96 1,884 33.44%   1.17%  
128.95 1,630 45.40%   1.01%  
128.94 1,466 11.19%   0.91%  
128.93 245 55.51%   0.15%  
128.92 779 22.21%   0.48%  
128.91 219 36.53%   0.14%  
128.90 1,017 72.66%   0.63%  
128.89 516 64.53%   0.32%  
128.88 696 52.16%   0.43%  
128.87 197 64.97%   0.12%  
128.86 233 53.22%   0.14%  
128.85 1,004 58.67%   0.62%  
128.84 248 0.00%   0.15%  
128.83 631 86.37%   0.39%  
128.82 5 100.00%   0.00%  
128.81 103 0.00%   0.06%  
128.80 723 18.55%   0.45%  
128.79 1,498 24.03%   0.93%  
128.78 132 53.07%   0.08%  
128.77 48 87.51%   0.03%  
128.76 1,009 84.04%   0.63%  
128.75 540 85.74%   0.34%  
128.74 128 0.00%   0.08%  
128.73 546 21.43%   0.34%  
128.72 60 0.00%   0.04%  
128.71 749 62.88%   0.47%  
128.70 1,302 42.56%   0.81%  
128.69 915 35.85%   0.57%  
128.68 193 61.14%   0.12%  
128.67 23 100.00%   0.01%  
128.66 171 89.47%   0.11%  
128.65 626 10.54%   0.39%  
128.63 460 81.52%   0.29%  
128.62 521 68.52%   0.32%  
128.61 1,386 96.32%   0.86%  
128.60 1,556 57.45%   0.97%  
128.59 2,485 47.40%   1.55%  
128.58 2,968 78.91%   1.85%  
128.57 110 100.00%   0.07%  
128.56 77 51.95%   0.05%  
128.55 1,478 67.66%   0.92%  
128.54 947 0.00%   0.59%  
128.53 146 0.00%   0.09%  
128.50 433 5.77%   0.27%  
128.49 251 66.53%   0.16%  
128.48 255 100.00%   0.16%  
128.46 1,085 40.92%   0.67%  
128.45 571 51.84%   0.36%  
128.38 85 0.00%   0.05%  
128.37 13 0.00%   0.01%  
128.27 75 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019