网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:46.06

五 粮 液(000858) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
129.88 1,162 29.78%   0.28%  
129.89 339 80.53%   0.08%  
129.90 2,095 29.74%   0.51%  
129.91 1,835 13.52%   0.45%  
129.87 623 82.66%   0.15%  
129.86 726 17.91%   0.18%  
129.83 127 55.91%   0.03%  
129.84 76 100.00%   0.02%  
129.85 712 66.15%   0.17%  
129.92 1,892 24.21%   0.46%  
129.93 1,579 69.22%   0.39%  
129.99 3,728 44.61%   0.91%  
130.00 8,295 40.16%   2.02%  
130.01 3,100 48.23%   0.76%  
129.98 1,171 59.01%   0.29%  
129.97 680 7.50%   0.17%  
129.94 1,118 36.76%   0.27%  
129.95 935 0.00%   0.23%  
129.96 444 81.53%   0.11%  
129.82 160 0.00%   0.04%  
129.81 220 36.82%   0.05%  
129.68 575 82.26%   0.14%  
129.69 217 20.28%   0.05%  
129.70 1,961 22.13%   0.48%  
129.67 199 0.00%   0.05%  
129.66 294 63.95%   0.07%  
129.62 59 0.00%   0.01%  
129.63 621 53.78%   0.15%  
129.65 666 32.73%   0.16%  
129.71 844 21.92%   0.21%  
129.72 1,383 64.64%   0.34%  
129.78 1,021 96.47%   0.25%  
129.79 203 82.27%   0.05%  
129.80 1,100 37.36%   0.27%  
129.77 363 33.61%   0.09%  
129.76 430 67.67%   0.10%  
129.73 597 23.79%   0.15%  
129.74 163 76.07%   0.04%  
129.75 269 85.87%   0.07%  
130.02 2,205 53.97%   0.54%  
130.03 590 9.66%   0.14%  
130.31 469 100.00%   0.11%  
130.32 326 0.00%   0.08%  
130.35 910 8.49%   0.22%  
130.30 4,810 86.12%   1.17%  
130.29 1,398 53.63%   0.34%  
130.25 2,158 39.62%   0.53%  
130.26 206 100.00%   0.05%  
130.27 344 0.00%   0.08%  
130.36 1,049 8.87%   0.26%  
130.37 246 52.85%   0.06%  
130.43 566 64.49%   0.14%  
130.44 383 57.96%   0.09%  
130.45 1,297 93.75%   0.32%  
130.42 82 0.00%   0.02%  
130.41 322 32.92%   0.08%  
130.38 2,005 57.51%   0.49%  
130.39 185 64.32%   0.05%  
130.40 1,945 65.19%   0.47%  
130.24 2,761 77.04%   0.67%  
130.23 2,456 64.01%   0.60%  
130.10 8,842 51.69%   2.16%  
130.11 3,149 2.89%   0.77%  
130.12 10 0.00%   0.00%  
130.09 881 75.03%   0.22%  
130.08 946 68.29%   0.23%  
130.05 278 93.88%   0.07%  
130.06 86 36.05%   0.02%  
130.07 781 10.63%   0.19%  
130.13 408 29.41%   0.10%  
130.14 191 69.63%   0.05%  
130.20 4,135 44.35%   1.01%  
130.21 587 70.87%   0.14%  
130.22 1,387 23.22%   0.34%  
130.19 444 0.00%   0.11%  
130.18 2,401 79.84%   0.59%  
130.15 1,829 40.79%   0.45%  
130.16 1,358 69.50%   0.33%  
130.17 523 50.67%   0.13%  
129.61 533 0.00%   0.13%  
129.60 3,426 73.50%   0.84%  
128.82 301 83.72%   0.07%  
128.83 1,233 33.01%   0.30%  
128.84 127 0.00%   0.03%  
128.81 390 21.54%   0.10%  
128.80 1,375 48.73%   0.34%  
128.76 117 100.00%   0.03%  
128.77 328 49.09%   0.08%  
128.79 43 0.00%   0.01%  
128.86 814 58.35%   0.20%  
128.87 2,317 63.01%   0.57%  
128.95 415 0.00%   0.10%  
128.98 1,016 61.32%   0.25%  
128.99 224 14.73%   0.05%  
128.93 20 0.00%   0.00%  
128.91 268 41.42%   0.07%  
128.88 699 29.47%   0.17%  
128.89 818 100.00%   0.20%  
128.90 2,344 65.74%   0.57%  
128.75 700 90.71%   0.17%  
128.72 752 53.86%   0.18%  
128.05 290 100.00%   0.07%  
128.07 159 0.00%   0.04%  
128.09 129 100.00%   0.03%  
127.87 526 100.00%   0.13%  
127.74 2,346 0.00%   0.57%  
127.50 10,163 100.00%   2.48%  
127.57 32 100.00%   0.01%  
127.70 914 0.00%   0.22%  
128.25 519 100.00%   0.13%  
128.30 313 100.00%   0.08%  
128.69 622 100.00%   0.15%  
128.70 1,500 24.60%   0.37%  
128.71 2,413 35.66%   0.59%  
128.67 233 0.00%   0.06%  
128.66 201 100.00%   0.05%  
128.49 257 100.00%   0.06%  
128.60 810 0.00%   0.20%  
128.65 706 100.00%   0.17%  
129.00 5,451 20.33%   1.33%  
129.01 3,087 13.90%   0.75%  
129.37 60 0.00%   0.01%  
129.45 140 0.00%   0.03%  
129.47 157 0.00%   0.04%  
129.36 207 0.00%   0.05%  
129.33 49 100.00%   0.01%  
129.28 146 0.00%   0.04%  
129.29 296 67.91%   0.07%  
129.30 57 0.00%   0.01%  
129.48 349 100.00%   0.09%  
129.50 1,023 15.05%   0.25%  
129.57 704 34.23%   0.17%  
129.58 1,042 59.31%   0.25%  
129.59 130 100.00%   0.03%  
129.56 578 32.01%   0.14%  
129.55 201 0.00%   0.05%  
129.51 452 0.00%   0.11%  
129.53 268 100.00%   0.07%  
129.54 212 0.00%   0.05%  
129.27 321 0.00%   0.08%  
129.26 237 100.00%   0.06%  
129.09 2,636 78.95%   0.64%  
129.10 2,283 39.07%   0.56%  
129.11 274 66.42%   0.07%  
129.08 312 0.00%   0.08%  
129.06 24 100.00%   0.01%  
129.02 622 0.00%   0.15%  
129.03 456 0.00%   0.11%  
129.04 741 0.00%   0.18%  
129.12 467 36.40%   0.11%  
129.13 257 0.00%   0.06%  
129.21 265 100.00%   0.06%  
129.22 265 38.11%   0.06%  
129.23 383 60.31%   0.09%  
129.20 308 100.00%   0.08%  
129.19 66 0.00%   0.02%  
129.14 916 60.92%   0.22%  
129.15 182 0.00%   0.04%  
129.18 134 20.15%   0.03%  
130.46 585 67.35%   0.14%  
130.47 213 17.84%   0.05%  
131.55 4,947 22.34%   1.21%  
131.56 1,891 62.92%   0.46%  
131.57 1,459 44.69%   0.36%  
131.58 2,049 52.71%   0.50%  
131.54 2,357 32.27%   0.58%  
131.53 932 50.55%   0.23%  
131.50 5,393 49.03%   1.32%  
131.51 1,963 75.55%   0.48%  
131.52 1,020 54.82%   0.25%  
131.59 922 50.90%   0.23%  
131.60 3,264 56.02%   0.80%  
131.66 1,750 34.69%   0.43%  
131.67 1,499 24.03%   0.37%  
131.68 2,529 46.07%   0.62%  
131.65 1,770 44.07%   0.43%  
131.64 1,068 30.15%   0.26%  
131.61 2,311 27.84%   0.56%  
131.62 2,017 54.16%   0.49%  
131.63 2,042 24.20%   0.50%  
131.49 1,384 62.71%   0.34%  
131.48 1,794 40.69%   0.44%  
131.35 1,062 40.20%   0.26%  
131.36 1,261 53.93%   0.31%  
131.37 527 30.94%   0.13%  
131.34 1,071 46.31%   0.26%  
131.33 877 72.06%   0.21%  
131.30 2,279 57.96%   0.56%  
131.31 1,020 30.59%   0.25%  
131.32 1,573 51.05%   0.38%  
131.38 1,473 48.27%   0.36%  
131.39 922 49.57%   0.23%  
131.45 1,918 36.08%   0.47%  
131.46 1,111 67.51%   0.27%  
131.47 1,598 29.41%   0.39%  
131.44 1,528 51.57%   0.37%  
131.43 462 64.08%   0.11%  
131.40 2,800 28.25%   0.68%  
131.41 1,200 71.09%   0.29%  
131.42 905 41.44%   0.22%  
131.69 2,481 32.52%   0.61%  
131.70 4,421 54.20%   1.08%  
131.96 804 67.16%   0.20%  
131.97 171 87.13%   0.04%  
131.98 3,169 15.08%   0.77%  
131.95 3,008 35.09%   0.73%  
131.94 1,079 32.99%   0.26%  
131.91 976 35.96%   0.24%  
131.92 505 46.53%   0.12%  
131.93 1,072 51.87%   0.26%  
131.99 1,123 52.09%   0.27%  
132.00 4,181 84.48%   1.02%  
132.09 464 35.78%   0.11%  
132.10 843 58.36%   0.21%  
132.11 212 76.89%   0.05%  
132.08 617 44.08%   0.15%  
132.06 79 83.54%   0.02%  
132.03 104 0.00%   0.03%  
132.04 246 100.00%   0.06%  
132.05 61 100.00%   0.01%  
131.90 1,735 65.25%   0.42%  
131.89 2,535 64.06%   0.62%  
131.76 1,433 44.73%   0.35%  
131.77 1,578 41.13%   0.39%  
131.78 1,747 41.57%   0.43%  
131.75 3,435 41.47%   0.84%  
131.74 1,725 45.29%   0.42%  
131.71 2,155 52.16%   0.53%  
131.72 1,555 42.71%   0.38%  
131.73 1,729 59.80%   0.42%  
131.79 1,616 41.59%   0.39%  
131.80 4,045 60.52%   0.99%  
131.86 1,506 51.06%   0.37%  
131.87 1,592 39.20%   0.39%  
131.88 1,833 62.20%   0.45%  
131.85 1,156 61.16%   0.28%  
131.84 695 70.07%   0.17%  
131.81 1,528 46.20%   0.37%  
131.82 1,010 41.78%   0.25%  
131.83 632 65.82%   0.15%  
131.29 1,582 48.04%   0.39%  
131.28 1,048 53.53%   0.26%  
130.74 760 16.45%   0.19%  
130.75 452 0.00%   0.11%  
130.77 114 100.00%   0.03%  
130.73 1,323 41.95%   0.32%  
130.72 1,885 39.73%   0.46%  
130.69 46 0.00%   0.01%  
130.70 4,685 71.42%   1.14%  
130.71 574 59.06%   0.14%  
130.78 596 82.21%   0.15%  
130.79 387 1.29%   0.09%  
130.85 929 39.94%   0.23%  
130.86 754 52.79%   0.18%  
130.87 1,195 51.55%   0.29%  
130.84 529 35.35%   0.13%  
130.83 851 25.73%   0.21%  
130.80 1,453 100.00%   0.35%  
130.81 168 0.00%   0.04%  
130.82 270 0.00%   0.07%  
130.68 569 100.00%   0.14%  
130.67 429 74.59%   0.10%  
130.54 452 36.06%   0.11%  
130.55 1,652 82.87%   0.40%  
130.56 1,088 46.51%   0.27%  
130.53 491 50.71%   0.12%  
130.51 1,704 3.11%   0.42%  
130.48 1,105 41.99%   0.27%  
130.49 923 72.48%   0.23%  
130.50 4,363 62.39%   1.06%  
130.57 498 17.27%   0.12%  
130.58 1,411 84.20%   0.34%  
130.64 2,097 0.00%   0.51%  
130.65 419 30.07%   0.10%  
130.66 110 0.00%   0.03%  
130.63 330 8.79%   0.08%  
130.62 615 49.11%   0.15%  
130.59 57 0.00%   0.01%  
130.60 2,194 57.02%   0.54%  
130.61 343 19.24%   0.08%  
130.88 508 0.00%   0.12%  
130.89 2,129 52.94%   0.52%  
131.15 2,040 68.14%   0.50%  
131.16 985 22.94%   0.24%  
131.17 773 54.59%   0.19%  
131.14 1,370 34.09%   0.33%  
131.13 2,964 44.69%   0.72%  
131.10 4,643 57.84%   1.13%  
131.11 3,893 46.03%   0.95%  
131.12 2,570 52.49%   0.63%  
131.18 2,707 68.67%   0.66%  
131.19 1,003 60.22%   0.24%  
131.25 2,095 59.33%   0.51%  
131.26 1,387 60.06%   0.34%  
131.27 1,141 29.20%   0.28%  
131.24 275 21.82%   0.07%  
131.23 1,313 49.43%   0.32%  
131.20 1,623 59.64%   0.40%  
131.21 1,050 56.76%   0.26%  
131.22 2,803 70.61%   0.68%  
131.09 1,926 54.00%   0.47%  
131.08 1,290 73.27%   0.31%  
130.95 3,345 65.08%   0.82%  
130.96 1,531 54.27%   0.37%  
130.97 1,267 61.72%   0.31%  
130.94 831 26.59%   0.20%  
130.93 2,377 37.61%   0.58%  
130.90 1,389 25.70%   0.34%  
130.91 495 78.79%   0.12%  
130.92 348 0.00%   0.08%  
130.98 1,468 43.33%   0.36%  
130.99 2,969 42.91%   0.72%  
131.05 2,306 55.64%   0.56%  
131.06 1,131 55.02%   0.28%  
131.07 1,437 55.46%   0.35%  
131.04 1,215 31.86%   0.30%  
131.03 3,337 70.68%   0.81%  
131.00 6,774 53.51%   1.65%  
131.01 3,556 47.89%   0.87%  
131.02 3,291 65.06%   0.80%  
132.13 65 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019