网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.29 52周最低:46.06

五 粮 液(000858) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
124.05 292 100.00%   0.13%  
124.06 91 0.00%   0.04%  
124.04 724 44.93%   0.32%  
124.03 1,358 3.24%   0.60%  
124.01 124 24.92%   0.06%  
124.02 210 0.00%   0.09%  
124.07 28 42.86%   0.01%  
124.08 2,043 0.00%   0.90%  
124.14 3 0.00%   0.00%  
124.15 125 69.36%   0.06%  
124.13 72 0.00%   0.03%  
124.11 124 56.58%   0.06%  
124.09 180 15.56%   0.08%  
124.10 1,078 28.20%   0.48%  
124.00 1,607 23.50%   0.71%  
123.99 372 60.75%   0.16%  
123.89 1,442 45.35%   0.64%  
123.90 898 73.49%   0.40%  
123.88 1,484 66.73%   0.66%  
123.87 886 33.96%   0.39%  
123.85 2,071 51.26%   0.92%  
123.86 884 63.90%   0.39%  
123.91 529 29.95%   0.23%  
123.92 554 29.77%   0.25%  
123.97 56 89.24%   0.02%  
123.98 417 60.55%   0.18%  
123.96 682 24.21%   0.30%  
123.95 818 72.74%   0.36%  
123.93 516 74.55%   0.23%  
123.94 291 20.12%   0.13%  
124.16 1,116 21.68%   0.49%  
124.17 114 0.00%   0.05%  
124.38 352 35.57%   0.16%  
124.39 428 39.02%   0.19%  
124.37 689 72.56%   0.31%  
124.36 151 47.02%   0.07%  
124.34 150 95.33%   0.07%  
124.35 527 93.92%   0.23%  
124.40 1,119 59.64%   0.50%  
124.41 126 31.75%   0.06%  
124.46 293 44.51%   0.13%  
124.47 570 12.87%   0.25%  
124.45 1,326 10.10%   0.59%  
124.44 149 8.73%   0.07%  
124.42 200 18.01%   0.09%  
124.43 1,056 11.39%   0.47%  
124.33 586 82.57%   0.26%  
124.32 168 51.22%   0.07%  
124.22 272 22.41%   0.12%  
124.24 176 92.61%   0.08%  
124.21 238 39.50%   0.11%  
124.20 1,240 28.90%   0.55%  
124.18 137 66.42%   0.06%  
124.19 31 0.00%   0.01%  
124.25 1,345 33.90%   0.60%  
124.26 95 0.00%   0.04%  
124.30 1,570 51.04%   0.69%  
124.31 762 29.41%   0.34%  
124.29 234 24.24%   0.10%  
124.28 404 22.82%   0.18%  
124.27 305 36.68%   0.14%  
123.84 1,363 45.46%   0.60%  
123.83 846 65.58%   0.37%  
123.42 966 13.95%   0.43%  
123.43 2,788 42.99%   1.23%  
123.41 2,042 26.35%   0.90%  
123.40 5,281 51.90%   2.34%  
123.38 1,408 12.78%   0.62%  
123.39 1,111 33.17%   0.49%  
123.44 1,360 25.81%   0.60%  
123.45 2,994 52.08%   1.33%  
123.50 11,492 34.25%   5.09%  
123.51 7,485 51.44%   3.31%  
123.49 3,205 20.70%   1.42%  
123.48 1,893 58.91%   0.84%  
123.46 2,907 40.83%   1.29%  
123.47 3,683 55.87%   1.63%  
123.37 1,448 13.47%   0.64%  
123.36 935 8.02%   0.41%  
123.26 231 89.61%   0.10%  
123.27 351 65.80%   0.16%  
123.25 121 17.36%   0.05%  
123.24 671 0.00%   0.30%  
123.20 745 0.00%   0.33%  
123.21 562 25.44%   0.25%  
123.28 907 3.20%   0.40%  
123.29 16 0.00%   0.01%  
123.33 168 30.82%   0.07%  
123.35 635 63.94%   0.28%  
123.32 74 0.00%   0.03%  
123.31 252 25.37%   0.11%  
123.30 1,010 55.54%   0.45%  
123.52 4,787 30.29%   2.12%  
123.53 2,960 40.98%   1.31%  
123.73 793 43.82%   0.35%  
123.74 1,679 49.94%   0.74%  
123.72 1,107 35.89%   0.49%  
123.71 3,092 41.26%   1.37%  
123.69 1,753 51.30%   0.78%  
123.70 3,031 37.20%   1.34%  
123.75 3,473 55.06%   1.54%  
123.76 1,142 59.30%   0.51%  
123.81 973 63.98%   0.43%  
123.82 781 50.41%   0.35%  
123.80 2,946 32.39%   1.30%  
123.79 734 50.97%   0.32%  
123.77 2,612 32.22%   1.16%  
123.78 1,406 29.73%   0.62%  
123.68 1,473 43.83%   0.65%  
123.67 1,144 59.02%   0.51%  
123.58 5,212 88.21%   2.31%  
123.59 1,564 60.92%   0.69%  
123.57 1,911 21.16%   0.85%  
123.56 3,113 52.06%   1.38%  
123.54 2,331 48.75%   1.03%  
123.55 3,856 58.50%   1.71%  
123.60 5,964 37.76%   2.64%  
123.61 1,703 38.51%   0.75%  
123.65 3,033 39.03%   1.34%  
123.66 1,192 44.50%   0.53%  
123.64 1,078 33.65%   0.48%  
123.63 571 53.30%   0.25%  
123.62 1,793 68.87%   0.79%  
124.48 910 47.19%   0.40%  
124.49 181 88.92%   0.08%  
125.43 71 0.00%   0.03%  
125.45 313 100.00%   0.14%  
125.41 243 100.00%   0.11%  
125.40 1,283 77.43%   0.57%  
125.37 100 100.00%   0.04%  
125.39 354 18.08%   0.16%  
125.47 125 100.00%   0.06%  
125.50 385 74.38%   0.17%  
125.59 108 0.00%   0.05%  
125.60 625 72.83%   0.28%  
125.58 383 7.58%   0.17%  
125.57 46 0.00%   0.02%  
125.55 601 52.91%   0.27%  
125.56 340 32.65%   0.15%  
125.36 400 31.22%   0.18%  
125.35 504 44.40%   0.22%  
125.22 298 12.42%   0.13%  
125.23 294 0.00%   0.13%  
125.21 52 100.00%   0.02%  
125.20 1,497 54.52%   0.66%  
125.18 1,118 30.94%   0.50%  
125.19 258 35.61%   0.11%  
125.25 178 100.00%   0.08%  
125.26 370 9.46%   0.16%  
125.33 167 0.00%   0.07%  
125.34 294 45.86%   0.13%  
125.31 486 0.00%   0.22%  
125.30 996 66.48%   0.44%  
125.27 170 100.00%   0.08%  
125.61 59 0.00%   0.03%  
125.63 62 100.00%   0.03%  
125.89 195 100.00%   0.09%  
125.90 2,059 53.53%   0.91%  
125.88 528 69.51%   0.23%  
125.87 88 100.00%   0.04%  
125.85 642 56.05%   0.28%  
125.86 722 0.00%   0.32%  
125.92 283 0.00%   0.13%  
125.93 1,314 57.99%   0.58%  
125.98 288 39.24%   0.13%  
125.99 770 100.00%   0.34%  
125.97 291 79.04%   0.13%  
125.96 153 0.00%   0.07%  
125.94 1,569 32.57%   0.69%  
125.95 696 29.55%   0.31%  
125.84 21 100.00%   0.01%  
125.83 112 100.00%   0.05%  
125.69 49 0.00%   0.02%  
125.70 950 71.17%   0.42%  
125.68 832 55.17%   0.37%  
125.67 611 100.00%   0.27%  
125.64 1,263 6.60%   0.56%  
125.65 965 29.12%   0.43%  
125.71 464 0.00%   0.21%  
125.75 361 44.05%   0.16%  
125.80 1,466 42.62%   0.65%  
125.81 120 0.00%   0.05%  
125.78 231 0.00%   0.10%  
125.77 313 49.61%   0.14%  
125.76 534 0.00%   0.24%  
125.17 176 12.50%   0.08%  
125.15 224 78.12%   0.10%  
124.73 8 0.00%   0.00%  
124.74 588 81.13%   0.26%  
124.72 47 0.00%   0.02%  
124.71 1,131 25.03%   0.50%  
124.68 256 0.00%   0.11%  
124.69 89 0.00%   0.04%  
124.75 1,526 6.22%   0.68%  
124.76 363 0.00%   0.16%  
124.81 251 25.95%   0.11%  
124.82 488 27.89%   0.22%  
124.80 1,649 6.19%   0.73%  
124.79 292 8.88%   0.13%  
124.77 920 19.07%   0.41%  
124.78 167 37.32%   0.07%  
124.67 83 20.44%   0.04%  
124.66 287 0.00%   0.13%  
124.55 213 19.72%   0.09%  
124.56 48 0.00%   0.02%  
124.54 22 0.00%   0.01%  
124.53 45 0.00%   0.02%  
124.50 2,809 57.76%   1.24%  
124.51 412 61.13%   0.18%  
124.57 24 100.00%   0.01%  
124.58 445 34.58%   0.20%  
124.64 76 90.79%   0.03%  
124.65 521 32.76%   0.23%  
124.63 316 91.14%   0.14%  
124.60 490 38.37%   0.22%  
124.59 204 100.00%   0.09%  
124.83 317 37.40%   0.14%  
124.84 349 0.00%   0.15%  
125.04 29 0.00%   0.01%  
125.05 656 32.75%   0.29%  
125.03 273 0.00%   0.12%  
125.02 381 30.85%   0.17%  
125.00 1,056 36.72%   0.47%  
125.01 478 0.00%   0.21%  
125.06 240 30.83%   0.11%  
125.08 206 19.89%   0.09%  
125.13 548 0.00%   0.24%  
125.14 354 32.49%   0.16%  
125.12 39 100.00%   0.02%  
125.11 1,146 27.47%   0.51%  
125.09 22 100.00%   0.01%  
125.10 3,849 43.21%   1.70%  
124.99 970 18.35%   0.43%  
124.98 795 60.75%   0.35%  
124.89 327 7.04%   0.14%  
124.90 1,399 34.53%   0.62%  
124.88 250 67.19%   0.11%  
124.87 514 9.34%   0.23%  
124.85 1,080 37.67%   0.48%  
124.86 55 87.27%   0.02%  
124.91 504 46.53%   0.22%  
124.92 249 57.77%   0.11%  
124.96 240 39.20%   0.11%  
124.97 1,634 70.53%   0.72%  
124.95 568 64.27%   0.25%  
124.94 221 98.19%   0.10%  
124.93 983 32.54%   0.44%  
126.00 695 100.00%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019