网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:357.19 52周最低:192.43

五 粮 液(000858) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
218.00 9,276 83.00%   4.17%  
218.01 3,037 39.52%   1.37%  
218.02 926 25.92%   0.42%  
218.03 1,873 51.63%   0.84%  
218.04 1,626 45.88%   0.73%  
218.05 4,316 37.77%   1.94%  
218.06 1,501 39.22%   0.67%  
218.07 2,083 30.19%   0.94%  
218.08 4,711 47.55%   2.12%  
218.09 4,182 65.88%   1.88%  
218.10 5,242 46.37%   2.36%  
218.11 1,849 43.16%   0.83%  
218.12 1,210 50.91%   0.54%  
218.13 1,359 28.09%   0.61%  
218.14 900 57.88%   0.40%  
218.15 1,116 65.81%   0.50%  
218.16 355 74.37%   0.16%  
218.17 1,531 76.87%   0.69%  
218.18 1,187 43.89%   0.53%  
218.19 438 15.30%   0.20%  
218.20 1,573 55.12%   0.71%  
218.21 797 26.10%   0.36%  
218.22 359 0.00%   0.16%  
218.23 196 100.00%   0.09%  
218.24 179 7.26%   0.08%  
218.25 500 26.00%   0.22%  
218.26 176 18.75%   0.08%  
218.27 258 18.60%   0.12%  
218.28 313 40.89%   0.14%  
218.29 528 42.99%   0.24%  
218.30 1,106 42.31%   0.50%  
218.31 229 0.00%   0.10%  
218.32 190 77.37%   0.09%  
218.33 220 29.06%   0.10%  
218.34 151 63.58%   0.07%  
218.35 67 49.25%   0.03%  
218.36 80 76.25%   0.04%  
218.37 135 19.26%   0.06%  
218.38 268 27.99%   0.12%  
218.39 257 21.78%   0.12%  
218.40 809 10.88%   0.36%  
218.41 403 100.00%   0.18%  
218.42 352 0.00%   0.16%  
218.43 763 0.79%   0.34%  
218.44 625 54.08%   0.28%  
218.45 928 33.73%   0.42%  
218.46 1,171 69.85%   0.53%  
218.47 128 45.45%   0.06%  
218.48 511 6.46%   0.23%  
218.49 938 4.69%   0.42%  
218.50 2,215 40.22%   1.00%  
218.51 160 1.88%   0.07%  
218.52 203 71.43%   0.09%  
218.53 283 62.54%   0.13%  
218.54 407 77.64%   0.18%  
218.55 635 57.48%   0.29%  
218.56 380 46.84%   0.17%  
218.57 182 15.38%   0.08%  
218.58 1,799 5.78%   0.81%  
218.59 1,972 57.31%   0.89%  
218.60 2,389 47.39%   1.07%  
218.61 1,482 33.61%   0.67%  
218.62 805 44.65%   0.36%  
218.63 1,896 36.67%   0.85%  
218.64 1,077 58.69%   0.48%  
218.65 1,492 50.60%   0.67%  
218.66 1,877 45.13%   0.84%  
218.67 952 45.04%   0.43%  
218.68 1,061 54.95%   0.48%  
218.69 1,232 41.48%   0.55%  
218.70 2,516 57.72%   1.13%  
218.71 464 42.02%   0.21%  
218.72 698 62.03%   0.31%  
218.73 918 22.11%   0.41%  
218.74 807 41.02%   0.36%  
218.75 644 61.18%   0.29%  
218.76 942 35.70%   0.42%  
218.77 1,287 54.86%   0.58%  
218.78 1,413 31.53%   0.64%  
218.79 965 72.02%   0.43%  
218.80 1,784 34.88%   0.80%  
218.81 866 36.72%   0.39%  
218.82 537 30.91%   0.24%  
218.83 575 37.57%   0.26%  
218.84 470 72.34%   0.21%  
218.85 441 35.60%   0.20%  
218.86 334 47.90%   0.15%  
218.87 314 52.23%   0.14%  
218.88 423 44.21%   0.19%  
218.89 234 51.71%   0.11%  
218.90 1,588 58.88%   0.71%  
218.91 366 71.31%   0.16%  
218.92 396 47.73%   0.18%  
218.93 169 47.92%   0.08%  
218.94 225 15.11%   0.10%  
218.95 211 40.28%   0.09%  
218.96 586 19.28%   0.26%  
218.97 529 80.32%   0.24%  
218.98 989 18.10%   0.44%  
218.99 569 65.73%   0.26%  
219.00 4,737 19.43%   2.13%  
219.01 1,531 52.65%   0.69%  
219.02 1,013 81.24%   0.46%  
219.03 184 77.72%   0.08%  
219.04 285 82.11%   0.13%  
219.05 105 65.71%   0.05%  
219.06 191 5.76%   0.09%  
219.08 58 89.59%   0.03%  
219.09 123 87.80%   0.06%  
219.10 529 68.05%   0.24%  
219.11 82 3.66%   0.04%  
219.12 62 32.26%   0.03%  
219.13 148 44.59%   0.07%  
219.14 120 6.67%   0.05%  
219.15 173 45.09%   0.08%  
219.16 42 19.05%   0.02%  
219.17 65 58.84%   0.03%  
219.18 359 4.18%   0.16%  
219.19 491 34.83%   0.22%  
219.20 847 56.32%   0.38%  
219.21 86 69.77%   0.04%  
219.22 113 26.55%   0.05%  
219.23 266 72.56%   0.12%  
219.24 189 26.46%   0.09%  
219.25 101 59.41%   0.05%  
219.26 67 64.18%   0.03%  
219.27 100 87.00%   0.04%  
219.29 547 48.45%   0.25%  
219.30 296 67.91%   0.13%  
219.31 168 26.79%   0.08%  
219.33 49 95.92%   0.02%  
219.34 25 100.00%   0.01%  
219.35 83 49.40%   0.04%  
219.36 405 42.02%   0.18%  
219.37 155 67.74%   0.07%  
219.38 244 72.95%   0.11%  
219.39 343 48.69%   0.15%  
219.40 423 60.48%   0.19%  
219.41 177 53.11%   0.08%  
219.42 470 28.51%   0.21%  
219.43 350 81.14%   0.16%  
219.44 199 66.38%   0.09%  
219.45 625 53.44%   0.28%  
219.46 389 22.17%   0.18%  
219.47 287 31.36%   0.13%  
219.48 718 8.64%   0.32%  
219.49 203 69.23%   0.09%  
219.50 764 32.58%   0.34%  
219.51 414 67.87%   0.19%  
219.52 570 24.74%   0.26%  
219.53 794 25.44%   0.36%  
219.54 627 68.11%   0.28%  
219.55 269 75.84%   0.12%  
219.56 94 0.00%   0.04%  
219.57 345 24.06%   0.16%  
219.58 203 0.00%   0.09%  
219.59 140 27.14%   0.06%  
219.60 539 48.09%   0.24%  
219.61 848 72.29%   0.38%  
219.62 711 86.22%   0.32%  
219.64 134 90.30%   0.06%  
219.66 242 27.27%   0.11%  
219.67 32 100.00%   0.01%  
219.68 85 0.00%   0.04%  
219.69 98 72.45%   0.04%  
219.70 85 49.41%   0.04%  
219.71 139 0.00%   0.06%  
219.73 54 0.00%   0.02%  
219.75 552 0.00%   0.25%  
219.80 287 0.00%   0.13%  
219.81 125 58.40%   0.06%  
219.83 106 0.00%   0.05%  
219.84 534 97.57%   0.24%  
219.85 131 0.00%   0.06%  
219.86 56 100.00%   0.03%  
219.87 9 100.00%   0.00%  
219.88 269 0.00%   0.12%  
219.89 30 100.00%   0.01%  
219.92 706 0.00%   0.32%  
219.93 12 0.00%   0.01%  
219.94 828 0.00%   0.37%  
219.97 38 0.00%   0.02%  
219.98 23 0.00%   0.01%  
219.99 51 100.00%   0.02%  
220.00 3,020 7.78%   1.36%  
220.01 3,753 55.38%   1.69%  
220.02 2,157 40.80%   0.97%  
220.03 1,898 74.07%   0.85%  
220.04 924 80.74%   0.42%  
220.05 622 50.00%   0.28%  
220.06 104 80.77%   0.05%  
220.07 201 0.00%   0.09%  
220.08 126 11.11%   0.06%  
220.09 316 42.41%   0.14%  
220.10 842 31.24%   0.38%  
220.11 375 88.00%   0.17%  
220.12 185 100.00%   0.08%  
220.13 129 71.32%   0.06%  
220.14 23 0.00%   0.01%  
220.16 152 0.00%   0.07%  
220.22 345 0.00%   0.16%  
220.25 207 0.00%   0.09%  
220.28 92 0.00%   0.04%  
220.29 169 0.00%   0.08%  
220.30 1,372 10.06%   0.62%  
220.31 442 74.21%   0.20%  
220.34 507 58.22%   0.23%  
220.35 1,088 51.28%   0.49%  
220.39 209 57.89%   0.09%  
220.40 1,080 44.62%   0.49%  
220.41 154 0.00%   0.07%  
220.42 10 0.00%   0.00%  
220.45 96 0.00%   0.04%  
220.46 68 100.00%   0.03%  
220.47 562 0.00%   0.25%  
220.49 115 0.00%   0.05%  
220.51 394 56.28%   0.18%  
220.52 130 34.69%   0.06%  
220.53 784 36.22%   0.35%  
220.54 58 100.00%   0.03%  
220.55 642 22.08%   0.29%  
220.56 56 0.00%   0.03%  
220.57 172 70.93%   0.08%  
220.58 452 19.26%   0.20%  
220.59 384 22.14%   0.17%  
220.60 727 49.93%   0.33%  
220.61 136 52.21%   0.06%  
220.62 141 100.00%   0.06%  
220.63 127 72.44%   0.06%  
220.64 47 100.00%   0.02%  
220.65 36 100.00%   0.02%  
220.66 98 32.65%   0.04%  
220.70 46 0.00%   0.02%  
220.73 128 0.00%   0.06%  
220.75 65 0.00%   0.03%  
220.78 84 0.00%   0.04%  
220.80 150 0.00%   0.07%  
220.88 300 0.00%   0.13%  
220.98 950 0.00%   0.43%  
221.01 172 0.00%   0.08%  
221.03 60 0.00%   0.03%  
221.05 471 26.11%   0.21%  
221.06 38 0.00%   0.02%  
221.07 118 100.00%   0.05%  
221.08 89 100.00%   0.04%  
221.10 284 35.21%   0.13%  
221.12 101 0.00%   0.05%  
221.15 88 0.00%   0.04%  
221.16 269 32.34%   0.12%  
221.17 200 22.01%   0.09%  
221.18 198 82.83%   0.09%  
221.19 66 0.00%   0.03%  
221.20 259 46.33%   0.12%  
221.21 1,526 14.35%   0.69%  
221.22 34 100.00%   0.02%  
221.23 438 13.01%   0.20%  
221.24 168 45.24%   0.08%  
221.25 791 29.08%   0.36%  
221.26 220 30.91%   0.10%  
221.27 161 0.00%   0.07%  
221.28 678 38.79%   0.30%  
221.29 182 53.30%   0.08%  
221.30 388 34.54%   0.17%  
221.31 372 0.00%   0.17%  
221.32 528 88.63%   0.24%  
221.33 59 61.02%   0.03%  
221.34 130 100.00%   0.06%  
221.35 332 18.67%   0.15%  
221.36 175 36.00%   0.08%  
221.37 32 0.00%   0.01%  
221.40 308 19.48%   0.14%  
221.41 59 0.00%   0.03%  
221.42 312 28.53%   0.14%  
221.43 49 97.96%   0.02%  
221.44 7 0.00%   0.00%  
221.46 163 30.77%   0.07%  
221.47 98 0.00%   0.04%  
221.48 103 0.00%   0.05%  
221.49 328 49.70%   0.15%  
221.50 385 38.47%   0.17%  
221.53 155 56.77%   0.07%  
221.55 22 0.00%   0.01%  
221.57 21 100.00%   0.01%  
221.60 102 0.00%   0.05%  
221.63 37 100.00%   0.02%  
221.70 67 17.91%   0.03%  
221.71 112 11.61%   0.05%  
221.73 103 0.00%   0.05%  
221.75 95 0.00%   0.04%  
221.77 116 59.57%   0.05%  
221.79 75 0.00%   0.03%  
221.82 405 9.13%   0.18%  
221.83 63 100.00%   0.03%  
221.86 185 0.00%   0.08%  
221.88 156 10.27%   0.07%  
221.89 66 100.00%   0.03%  
221.90 15 100.00%   0.01%  
221.91 1,181 2.37%   0.53%  
222.02 673 0.00%   0.30%  
222.03 70 0.00%   0.03%  
222.04 158 38.61%   0.07%  
222.05 482 0.00%   0.22%  
222.06 340 67.06%   0.15%  
222.08 70 0.00%   0.03%  
222.09 78 32.05%   0.04%  
222.10 344 25.58%   0.15%  
222.11 125 100.00%   0.06%  
222.13 333 32.43%   0.15%  
222.14 133 0.00%   0.06%  
222.15 149 49.66%   0.07%  
222.16 54 0.00%   0.02%  
222.20 771 51.23%   0.35%  
222.21 217 0.00%   0.10%  
222.22 93 31.18%   0.04%  
222.23 42 0.00%   0.02%  
222.24 114 33.33%   0.05%  
222.25 244 21.72%   0.11%  
222.26 237 18.99%   0.11%  
222.27 296 22.64%   0.13%  
222.28 323 26.63%   0.15%  
222.29 391 44.31%   0.18%  
222.30 613 66.56%   0.28%  
222.31 270 100.00%   0.12%  
222.37 178 100.00%   0.08%  
222.38 242 31.40%   0.11%  
222.40 162 59.88%   0.07%  
222.43 183 0.00%   0.08%  
222.45 79 50.63%   0.04%  
222.48 306 19.30%   0.14%  
222.49 89 0.00%   0.04%  
222.50 428 12.62%   0.19%  
222.51 25 0.00%   0.01%  
222.52 42 0.00%   0.02%  
222.55 96 61.46%   0.04%  
222.56 19 0.00%   0.01%  
222.57 115 0.00%   0.05%  
222.61 43 100.00%   0.02%  
222.68 30 0.00%   0.01%  
222.70 36 0.00%   0.02%  
222.71 62 0.00%   0.03%  
222.72 82 17.07%   0.04%  
222.73 178 0.00%   0.08%  
222.85 1,210 0.00%   0.54%  
223.00 472 0.00%   0.21%  
223.01 770 46.88%   0.35%  
223.02 88 100.00%   0.04%  
223.03 101 100.00%   0.05%  
223.04 283 10.60%   0.13%  
223.05 306 37.58%   0.14%  
223.06 56 0.00%   0.03%  
223.07 180 54.44%   0.08%  
223.08 72 0.00%   0.03%  
223.10 41 51.22%   0.02%  
223.15 172 0.00%   0.08%  
223.16 111 65.77%   0.05%  
223.17 244 0.00%   0.11%  
223.18 509 12.38%   0.23%  
223.19 184 43.48%   0.08%  
223.20 282 8.87%   0.13%  
223.21 326 52.45%   0.15%  
223.22 66 100.00%   0.03%  
223.23 280 36.07%   0.13%  
223.24 114 63.16%   0.05%  
223.25 595 48.57%   0.27%  
223.26 101 47.52%   0.05%  
223.27 128 23.44%   0.06%  
223.28 190 30.00%   0.09%  
223.29 472 0.00%   0.21%  
223.30 1,735 17.81%   0.78%  
223.31 722 56.08%   0.32%  
223.32 281 14.24%   0.13%  
223.33 112 28.57%   0.05%  
223.34 218 0.00%   0.10%  
223.35 341 21.99%   0.15%  
223.36 175 31.43%   0.08%  
223.37 164 64.63%   0.07%  
223.38 453 5.08%   0.20%  
223.39 215 0.00%   0.10%  
223.40 847 55.25%   0.38%  
223.41 596 27.86%   0.27%  
223.42 558 39.78%   0.25%  
223.43 462 39.39%   0.21%  
223.44 139 20.86%   0.06%  
223.45 1,067 10.22%   0.48%  
223.46 171 27.49%   0.08%  
223.47 979 5.52%   0.44%  
223.48 339 65.47%   0.15%  
223.49 607 36.90%   0.27%  
223.50 1,514 22.72%   0.68%  
223.51 283 24.38%   0.13%  
223.52 10 100.00%   0.00%  
223.53 86 0.00%   0.04%  
223.54 128 53.13%   0.06%  
223.55 622 14.79%   0.28%  
223.57 83 51.81%   0.04%  
223.58 561 34.76%   0.25%  
223.59 66 13.64%   0.03%  
223.60 1,360 21.89%   0.61%  
223.61 914 10.18%   0.41%  
223.62 93 0.00%   0.04%  
223.63 125 5.60%   0.06%  
223.64 36 100.00%   0.02%  
223.66 147 33.33%   0.07%  
223.68 20 0.00%   0.01%  
223.69 35 0.00%   0.02%  
223.70 71 0.00%   0.03%  
223.71 30 100.00%   0.01%  
223.72 146 58.90%   0.07%  
223.73 1,080 56.66%   0.49%  
223.74 133 39.25%   0.06%  
223.75 9 100.00%   0.00%  
223.77 32 59.38%   0.01%  
223.78 16 0.00%   0.01%  
223.79 151 100.00%   0.07%  
223.80 354 29.38%   0.16%  
223.81 267 0.00%   0.12%  
223.82 116 17.24%   0.05%  
223.85 574 0.00%   0.26%  
223.86 17 100.00%   0.01%  
223.87 8 100.00%   0.00%  
223.88 145 0.00%   0.07%  
223.89 26 0.00%   0.01%  
223.90 1,090 31.48%   0.49%  
223.91 921 21.61%   0.41%  
223.92 690 0.00%   0.31%  
223.93 97 0.00%   0.04%  
223.95 125 0.00%   0.06%  
223.96 115 0.00%   0.05%  
223.97 90 82.22%   0.04%  
223.98 294 48.64%   0.13%  
223.99 699 86.12%   0.31%  
224.00 1,807 62.24%   0.81%  
224.02 1,077 18.76%   0.48%  
224.04 22 0.00%   0.01%  
224.05 46 0.00%   0.02%  
224.08 170 0.00%   0.08%  
224.10 141 0.00%   0.06%  
224.13 590 11.86%   0.27%  
224.14 56 100.00%   0.03%  
224.15 43 0.00%   0.02%  
224.16 509 41.45%   0.23%  
224.17 163 70.55%   0.07%  
224.20 39 79.49%   0.02%  
224.23 130 0.00%   0.06%  
224.24 316 100.00%   0.14%  
224.60 426 0.00%   0.19%  
224.98 50 0.00%   0.02%  
225.00 998 92.89%   0.45%  
225.01 311 0.00%   0.14%  
225.08 785 100.00%   0.35%  
225.29 479 100.00%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021