网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.29 52周最低:46.06

五 粮 液(000858) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
123.25 443 11.96%   0.23%  
123.26 1,165 46.08%   0.59%  
123.24 555 58.74%   0.28%  
123.23 1,116 25.54%   0.57%  
123.22 642 16.82%   0.33%  
123.27 297 57.58%   0.15%  
123.28 230 66.96%   0.12%  
123.32 364 79.40%   0.19%  
123.33 593 31.87%   0.30%  
123.31 510 58.85%   0.26%  
123.30 1,950 57.49%   0.99%  
123.29 141 16.98%   0.07%  
123.21 123 0.00%   0.06%  
123.20 517 55.90%   0.26%  
123.12 282 70.92%   0.14%  
123.13 598 83.61%   0.31%  
123.11 843 38.32%   0.43%  
123.10 764 40.31%   0.39%  
123.09 427 61.12%   0.22%  
123.14 899 63.52%   0.46%  
123.15 1,697 39.30%   0.87%  
123.19 278 59.35%   0.14%  
123.18 679 22.39%   0.35%  
123.17 469 24.09%   0.24%  
123.16 126 46.96%   0.06%  
123.34 934 69.39%   0.48%  
123.35 633 23.06%   0.32%  
123.52 839 8.82%   0.43%  
123.53 570 51.05%   0.29%  
123.51 608 19.85%   0.31%  
123.50 4,790 69.79%   2.44%  
123.49 448 66.07%   0.23%  
123.54 528 34.66%   0.27%  
123.55 2,063 70.77%   1.05%  
123.59 549 67.58%   0.28%  
123.58 657 45.00%   0.34%  
123.57 1,293 63.48%   0.66%  
123.56 1,398 19.67%   0.71%  
123.48 312 72.44%   0.16%  
123.47 927 71.52%   0.47%  
123.39 405 52.35%   0.21%  
123.40 911 35.13%   0.46%  
123.38 651 54.70%   0.33%  
123.37 236 26.27%   0.12%  
123.36 130 56.15%   0.07%  
123.41 648 21.60%   0.33%  
123.42 416 50.00%   0.21%  
123.46 510 28.82%   0.26%  
123.45 2,978 35.79%   1.52%  
123.44 410 55.37%   0.21%  
123.43 19 100.00%   0.01%  
123.08 402 50.75%   0.21%  
123.07 758 29.55%   0.39%  
122.70 984 45.76%   0.50%  
122.71 81 80.25%   0.04%  
122.69 1,228 82.33%   0.63%  
122.68 1,039 63.06%   0.53%  
122.67 575 84.70%   0.29%  
122.72 44 0.00%   0.02%  
122.75 374 9.89%   0.19%  
122.79 263 69.20%   0.13%  
122.80 1,340 46.04%   0.68%  
122.78 212 16.51%   0.11%  
122.77 44 15.91%   0.02%  
122.76 317 29.65%   0.16%  
122.66 741 18.89%   0.38%  
122.65 127 40.16%   0.06%  
122.55 471 0.00%   0.24%  
122.56 180 100.00%   0.09%  
122.52 136 0.00%   0.07%  
122.51 324 0.00%   0.17%  
122.50 907 0.00%   0.46%  
122.57 816 0.00%   0.42%  
122.59 94 0.00%   0.05%  
122.64 205 0.00%   0.10%  
122.62 243 100.00%   0.12%  
122.61 568 56.91%   0.29%  
122.60 2,723 1.43%   1.39%  
122.81 1,010 69.30%   0.52%  
122.82 321 50.78%   0.16%  
122.99 2,324 49.83%   1.19%  
123.00 7,248 23.14%   3.70%  
122.98 1,384 30.98%   0.71%  
122.97 1,000 10.30%   0.51%  
122.96 659 13.51%   0.34%  
123.01 3,206 58.98%   1.64%  
123.02 3,447 54.83%   1.76%  
123.06 872 51.16%   0.44%  
123.05 1,060 69.34%   0.54%  
123.04 895 36.76%   0.46%  
123.03 2,097 46.87%   1.07%  
122.95 668 45.05%   0.34%  
122.94 576 36.63%   0.29%  
122.86 105 42.86%   0.05%  
122.87 255 24.31%   0.13%  
122.85 845 36.55%   0.43%  
122.84 398 20.35%   0.20%  
122.83 137 71.53%   0.07%  
122.88 1,638 25.21%   0.84%  
122.89 319 39.50%   0.16%  
122.93 503 0.00%   0.26%  
122.92 589 7.13%   0.30%  
122.91 438 17.58%   0.22%  
122.90 953 92.34%   0.49%  
123.60 5,003 66.34%   2.55%  
123.61 1,820 39.99%   0.93%  
124.30 1,744 58.08%   0.89%  
124.31 253 94.47%   0.13%  
124.29 430 91.63%   0.22%  
124.28 650 83.69%   0.33%  
124.27 336 59.52%   0.17%  
124.32 1,096 39.42%   0.56%  
124.33 43 0.00%   0.02%  
124.37 156 0.00%   0.08%  
124.38 401 59.35%   0.20%  
124.36 202 39.11%   0.10%  
124.35 1,686 41.76%   0.86%  
124.34 581 85.37%   0.30%  
124.26 680 70.88%   0.35%  
124.25 817 47.37%   0.42%  
124.17 538 82.90%   0.27%  
124.18 706 100.00%   0.36%  
124.16 1,004 18.23%   0.51%  
124.15 1,310 57.16%   0.67%  
124.14 192 40.10%   0.10%  
124.19 679 25.63%   0.35%  
124.20 2,792 53.58%   1.42%  
124.24 1,689 53.82%   0.86%  
124.23 40 0.00%   0.02%  
124.22 17 100.00%   0.01%  
124.21 551 11.25%   0.28%  
124.39 962 74.12%   0.49%  
124.40 1,183 26.54%   0.60%  
124.60 974 100.00%   0.50%  
124.61 122 27.87%   0.06%  
124.59 552 63.61%   0.28%  
124.58 47 0.00%   0.02%  
124.57 74 0.00%   0.04%  
124.62 526 18.05%   0.27%  
124.63 261 0.00%   0.13%  
124.67 930 50.86%   0.47%  
124.66 360 100.00%   0.18%  
124.65 38 100.00%   0.02%  
124.64 427 39.34%   0.22%  
124.55 394 67.79%   0.20%  
124.53 312 0.00%   0.16%  
124.44 232 0.00%   0.12%  
124.45 557 96.23%   0.28%  
124.43 410 67.80%   0.21%  
124.42 247 77.33%   0.13%  
124.41 419 38.66%   0.21%  
124.46 82 0.00%   0.04%  
124.47 63 0.00%   0.03%  
124.52 198 92.42%   0.10%  
124.51 349 25.79%   0.18%  
124.50 1,233 63.50%   0.63%  
124.49 457 55.36%   0.23%  
124.13 307 64.17%   0.16%  
124.12 1,422 69.34%   0.73%  
123.78 1,999 52.61%   1.02%  
123.79 551 47.01%   0.28%  
123.77 2,038 41.70%   1.04%  
123.76 1,666 82.07%   0.85%  
123.75 3,211 48.62%   1.64%  
123.80 4,090 56.70%   2.09%  
123.81 2,260 31.06%   1.15%  
123.85 2,698 52.81%   1.38%  
123.84 1,254 48.96%   0.64%  
123.83 1,024 93.26%   0.52%  
123.82 946 49.89%   0.48%  
123.74 1,460 45.54%   0.74%  
123.73 2,003 40.17%   1.02%  
123.65 2,544 30.46%   1.30%  
123.66 1,011 26.21%   0.52%  
123.64 1,230 63.25%   0.63%  
123.63 1,324 60.90%   0.68%  
123.62 1,515 41.92%   0.77%  
123.67 1,888 27.26%   0.96%  
123.68 2,650 49.47%   1.35%  
123.72 2,225 35.19%   1.14%  
123.71 882 60.54%   0.45%  
123.70 3,196 45.33%   1.63%  
123.69 1,200 62.61%   0.61%  
123.86 1,065 18.78%   0.54%  
123.87 1,136 39.26%   0.58%  
124.04 477 0.00%   0.24%  
124.05 43 37.21%   0.02%  
124.03 709 89.99%   0.36%  
124.02 678 56.62%   0.35%  
124.01 1,193 67.31%   0.61%  
124.06 300 46.67%   0.15%  
124.07 227 12.78%   0.12%  
124.11 271 20.15%   0.14%  
124.10 1,045 64.98%   0.53%  
124.09 456 41.23%   0.23%  
124.08 160 60.00%   0.08%  
124.00 3,746 47.33%   1.91%  
123.99 695 61.01%   0.35%  
123.91 1,601 46.42%   0.82%  
123.92 1,167 60.82%   0.60%  
123.90 3,326 48.64%   1.70%  
123.89 1,317 55.49%   0.67%  
123.88 2,837 68.38%   1.45%  
123.93 505 77.23%   0.26%  
123.94 733 35.63%   0.37%  
123.98 1,284 42.29%   0.66%  
123.97 819 42.12%   0.42%  
123.96 267 88.76%   0.14%  
123.95 1,008 69.98%   0.51%  
124.70 254 100.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019