网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.29 52周最低:46.06

五 粮 液(000858) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
122.09 463 36.29%   0.17%  
122.10 2,722 61.72%   0.97%  
122.11 649 63.33%   0.23%  
122.08 2,038 23.33%   0.73%  
122.07 312 16.65%   0.11%  
122.04 1,064 37.12%   0.38%  
122.05 1,629 94.66%   0.58%  
122.06 432 19.44%   0.15%  
122.12 856 64.37%   0.31%  
122.13 574 60.28%   0.21%  
122.18 2,805 19.50%   1.00%  
122.19 807 33.95%   0.29%  
122.20 3,721 50.15%   1.33%  
122.17 1,100 37.64%   0.39%  
122.16 673 44.73%   0.24%  
122.14 1,243 39.26%   0.44%  
122.15 1,463 38.96%   0.52%  
122.03 305 53.11%   0.11%  
122.02 958 80.58%   0.34%  
121.90 1,691 31.19%   0.60%  
121.91 923 33.37%   0.33%  
121.92 788 42.64%   0.28%  
121.89 776 2.96%   0.28%  
121.88 718 41.50%   0.26%  
121.84 216 0.00%   0.08%  
121.85 209 89.95%   0.07%  
121.86 289 41.52%   0.10%  
121.93 1,144 37.17%   0.41%  
121.94 165 80.61%   0.06%  
121.99 1,178 36.25%   0.42%  
122.00 4,999 15.06%   1.79%  
122.01 4,819 36.15%   1.72%  
121.98 771 31.39%   0.28%  
121.97 980 22.74%   0.35%  
121.95 220 25.91%   0.08%  
121.96 607 33.28%   0.22%  
122.21 1,224 25.90%   0.44%  
122.22 644 39.00%   0.23%  
122.46 76 50.00%   0.03%  
122.48 701 0.00%   0.25%  
122.49 333 40.71%   0.12%  
122.45 804 34.83%   0.29%  
122.44 56 0.00%   0.02%  
122.41 392 64.80%   0.14%  
122.42 122 72.22%   0.04%  
122.43 167 73.05%   0.06%  
122.50 4,683 11.18%   1.67%  
122.51 1,115 4.48%   0.40%  
122.56 797 24.47%   0.29%  
122.57 991 21.08%   0.35%  
122.58 1,570 37.00%   0.56%  
122.55 2,593 50.45%   0.93%  
122.54 564 54.43%   0.20%  
122.52 513 0.00%   0.18%  
122.53 1,548 8.33%   0.55%  
122.40 4,115 57.49%   1.47%  
122.39 1,378 23.00%   0.49%  
122.27 305 30.16%   0.11%  
122.28 412 18.45%   0.15%  
122.29 704 58.66%   0.25%  
122.26 406 32.51%   0.15%  
122.25 791 78.13%   0.28%  
122.23 136 79.41%   0.05%  
122.24 87 50.57%   0.03%  
122.30 641 15.44%   0.23%  
122.31 127 3.15%   0.05%  
122.36 178 85.96%   0.06%  
122.37 426 0.00%   0.15%  
122.38 775 15.63%   0.28%  
122.35 540 37.92%   0.19%  
122.34 348 26.44%   0.12%  
122.32 55 23.64%   0.02%  
122.33 280 37.83%   0.10%  
121.83 103 67.96%   0.04%  
121.81 55 0.00%   0.02%  
121.23 482 0.00%   0.17%  
121.24 660 96.67%   0.24%  
121.25 1,923 42.08%   0.69%  
121.22 1,058 80.97%   0.38%  
121.21 597 100.00%   0.21%  
121.18 439 26.90%   0.16%  
121.19 348 21.84%   0.12%  
121.20 3,162 33.34%   1.13%  
121.26 379 65.97%   0.14%  
121.28 1,004 50.22%   0.36%  
121.34 1,082 35.67%   0.39%  
121.35 595 54.79%   0.21%  
121.36 435 3.91%   0.16%  
121.33 422 50.24%   0.15%  
121.32 36 0.00%   0.01%  
121.29 532 96.05%   0.19%  
121.30 2,087 2.59%   0.75%  
121.17 1,357 33.46%   0.49%  
121.16 977 82.80%   0.35%  
121.04 807 0.00%   0.29%  
121.05 745 42.28%   0.27%  
121.06 1,380 17.61%   0.49%  
121.03 292 64.38%   0.10%  
121.02 2,464 34.78%   0.88%  
121.00 8,145 97.18%   2.91%  
121.01 3,378 0.00%   1.21%  
121.07 1,702 52.75%   0.61%  
121.08 1,612 45.24%   0.58%  
121.13 3,336 31.17%   1.19%  
121.14 533 20.83%   0.19%  
121.15 1,149 31.18%   0.41%  
121.12 4,546 48.41%   1.63%  
121.11 2,774 16.82%   0.99%  
121.09 608 41.44%   0.22%  
121.10 2,955 40.58%   1.06%  
121.38 2,147 16.09%   0.77%  
121.39 379 82.59%   0.14%  
121.63 40 10.00%   0.01%  
121.64 21 100.00%   0.01%  
121.65 24 0.00%   0.01%  
121.62 437 57.44%   0.16%  
121.61 70 0.00%   0.03%  
121.58 1,652 74.27%   0.59%  
121.59 118 100.00%   0.04%  
121.60 1,558 37.55%   0.56%  
121.66 135 34.07%   0.05%  
121.67 154 44.16%   0.06%  
121.73 1,244 0.00%   0.44%  
121.78 2,523 0.00%   0.90%  
121.80 408 8.33%   0.15%  
121.72 262 100.00%   0.09%  
121.70 112 0.00%   0.04%  
121.68 712 54.78%   0.25%  
121.69 42 100.00%   0.02%  
121.57 203 27.59%   0.07%  
121.56 931 12.03%   0.33%  
121.44 862 0.00%   0.31%  
121.45 372 43.87%   0.13%  
121.46 397 61.73%   0.14%  
121.43 854 32.45%   0.31%  
121.42 259 77.97%   0.09%  
121.40 3,545 42.46%   1.27%  
121.41 3,148 80.42%   1.13%  
121.47 1,315 29.68%   0.47%  
121.48 374 48.71%   0.13%  
121.53 126 0.00%   0.05%  
121.54 925 26.05%   0.33%  
121.55 1,172 75.26%   0.42%  
121.52 1,285 56.42%   0.46%  
121.51 2,224 52.39%   0.80%  
121.49 158 63.92%   0.06%  
121.50 3,218 45.75%   1.15%  
122.59 1,058 55.20%   0.38%  
122.60 668 39.19%   0.24%  
123.63 224 61.61%   0.08%  
123.64 187 86.07%   0.07%  
123.65 120 0.00%   0.04%  
123.62 254 46.46%   0.09%  
123.61 426 35.45%   0.15%  
123.58 351 69.80%   0.13%  
123.59 146 100.00%   0.05%  
123.60 1,485 5.99%   0.53%  
123.66 220 35.91%   0.08%  
123.67 333 72.67%   0.12%  
123.72 390 84.36%   0.14%  
123.73 525 72.45%   0.19%  
123.74 185 27.63%   0.07%  
123.71 792 15.91%   0.28%  
123.70 1,566 21.07%   0.56%  
123.68 406 81.03%   0.15%  
123.69 120 0.00%   0.04%  
123.57 600 9.33%   0.21%  
123.56 419 0.00%   0.15%  
123.44 314 42.04%   0.11%  
123.45 624 51.28%   0.22%  
123.46 271 88.56%   0.10%  
123.41 247 85.83%   0.09%  
123.40 926 39.31%   0.33%  
123.37 498 26.31%   0.18%  
123.38 277 0.00%   0.10%  
123.39 142 67.61%   0.05%  
123.47 19 0.00%   0.01%  
123.48 279 53.41%   0.10%  
123.53 415 12.05%   0.15%  
123.54 83 0.00%   0.03%  
123.55 408 74.26%   0.15%  
123.52 231 67.53%   0.08%  
123.51 2,219 89.27%   0.79%  
123.49 258 1.55%   0.09%  
123.50 1,796 31.29%   0.64%  
123.75 654 9.63%   0.23%  
123.76 354 0.00%   0.13%  
124.00 895 2.46%   0.32%  
124.01 780 62.29%   0.28%  
124.02 108 0.00%   0.04%  
123.99 2,204 85.66%   0.79%  
123.98 770 100.00%   0.28%  
123.95 1,126 73.98%   0.40%  
123.96 112 100.00%   0.04%  
123.97 735 68.98%   0.26%  
124.03 224 81.25%   0.08%  
124.05 640 0.00%   0.23%  
124.15 141 0.00%   0.05%  
124.16 932 31.10%   0.33%  
124.20 143 0.00%   0.05%  
124.13 153 0.00%   0.05%  
124.09 511 58.12%   0.18%  
124.06 588 69.73%   0.21%  
124.07 67 100.00%   0.02%  
123.94 490 0.00%   0.18%  
123.93 58 100.00%   0.02%  
123.81 495 49.29%   0.18%  
123.82 388 57.78%   0.14%  
123.83 55 100.00%   0.02%  
123.80 2,372 69.98%   0.85%  
123.79 826 66.10%   0.30%  
123.77 1,285 58.09%   0.46%  
123.78 632 24.70%   0.23%  
123.84 295 78.31%   0.11%  
123.85 1,004 25.90%   0.36%  
123.90 1,021 4.51%   0.37%  
123.91 23 0.00%   0.01%  
123.92 364 6.04%   0.13%  
123.89 429 70.63%   0.15%  
123.88 274 80.29%   0.10%  
123.86 625 0.00%   0.22%  
123.87 258 23.64%   0.09%  
123.36 243 16.05%   0.09%  
123.35 314 57.01%   0.11%  
122.84 879 20.60%   0.31%  
122.85 2,481 38.41%   0.89%  
122.86 1,443 47.98%   0.52%  
122.83 1,245 16.55%   0.45%  
122.82 1,116 47.40%   0.40%  
122.79 577 59.62%   0.21%  
122.80 2,393 36.85%   0.86%  
122.81 1,941 49.41%   0.69%  
122.87 520 48.85%   0.19%  
122.88 1,645 42.93%   0.59%  
122.93 870 73.66%   0.31%  
122.94 815 58.77%   0.29%  
122.95 1,643 35.54%   0.59%  
122.92 1,423 45.82%   0.51%  
122.91 1,804 41.96%   0.65%  
122.89 1,220 43.52%   0.44%  
122.90 4,086 46.06%   1.46%  
122.78 1,145 49.07%   0.41%  
122.77 1,036 62.07%   0.37%  
122.65 1,104 49.28%   0.39%  
122.66 1,091 12.35%   0.39%  
122.67 1,342 30.25%   0.48%  
122.64 379 45.38%   0.14%  
122.63 658 87.85%   0.24%  
122.61 1,871 42.07%   0.67%  
122.62 1,059 21.53%   0.38%  
122.68 1,463 17.50%   0.52%  
122.69 54 20.37%   0.02%  
122.74 879 46.08%   0.31%  
122.75 2,532 41.11%   0.91%  
122.76 627 50.88%   0.22%  
122.73 977 64.79%   0.35%  
122.72 1,694 34.18%   0.61%  
122.70 4,852 19.11%   1.74%  
122.71 1,552 28.87%   0.56%  
122.96 909 55.81%   0.32%  
122.97 563 63.59%   0.20%  
123.21 573 71.03%   0.20%  
123.22 362 70.44%   0.13%  
123.23 279 83.51%   0.10%  
123.20 2,439 9.72%   0.87%  
123.19 232 0.00%   0.08%  
123.16 317 47.00%   0.11%  
123.17 216 33.33%   0.08%  
123.18 1,386 23.23%   0.50%  
123.24 150 0.00%   0.05%  
123.25 470 74.47%   0.17%  
123.31 151 100.00%   0.05%  
123.33 39 69.23%   0.01%  
123.34 78 32.05%   0.03%  
123.30 643 5.44%   0.23%  
123.28 345 59.13%   0.12%  
123.26 541 27.38%   0.19%  
123.27 291 54.91%   0.10%  
123.15 570 51.40%   0.20%  
123.14 83 54.46%   0.03%  
123.02 1,053 43.78%   0.38%  
123.03 627 82.78%   0.22%  
123.04 579 68.74%   0.21%  
123.01 517 21.66%   0.18%  
123.00 2,811 63.53%   1.01%  
122.98 1,892 18.50%   0.68%  
122.99 989 67.54%   0.35%  
123.05 502 47.30%   0.18%  
123.06 526 49.47%   0.19%  
123.11 362 0.00%   0.13%  
123.12 694 3.89%   0.25%  
123.13 298 10.40%   0.11%  
123.10 1,241 66.33%   0.44%  
123.09 29 86.21%   0.01%  
123.07 563 28.07%   0.20%  
123.08 1,025 37.07%   0.37%  
124.24 312 100.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019