网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:357.19 52周最低:192.43

五 粮 液(000858) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
213.00 4,898 71.83%   4.40%  
213.97 2,946 63.37%   2.65%  
213.98 2,212 98.73%   1.99%  
213.89 1,997 92.34%   1.79%  
211.00 1,699 44.85%   1.53%  
213.15 1,653 42.04%   1.48%  
212.90 1,646 56.93%   1.48%  
212.99 1,577 59.93%   1.42%  
212.48 1,475 46.37%   1.32%  
212.85 1,417 43.40%   1.27%  
213.20 1,376 80.81%   1.24%  
212.80 1,346 13.45%   1.21%  
212.42 1,268 46.53%   1.14%  
213.03 1,242 86.15%   1.12%  
213.99 1,231 46.55%   1.11%  
210.80 1,215 59.97%   1.09%  
212.81 1,188 31.93%   1.07%  
212.89 1,163 51.76%   1.04%  
213.60 1,162 21.51%   1.04%  
212.03 1,148 3.57%   1.03%  
213.50 1,125 12.27%   1.01%  
212.40 1,084 56.55%   0.97%  
213.90 1,013 80.16%   0.91%  
213.95 1,004 72.61%   0.90%  
212.68 937 61.58%   0.84%  
213.85 892 72.76%   0.80%  
212.98 863 27.69%   0.78%  
210.90 862 28.77%   0.77%  
212.88 844 34.73%   0.76%  
213.10 837 69.89%   0.75%  
212.91 825 53.33%   0.74%  
213.46 817 100.00%   0.73%  
213.05 807 76.08%   0.72%  
213.91 799 21.28%   0.72%  
213.11 773 15.52%   0.69%  
213.68 765 68.89%   0.69%  
210.82 763 11.14%   0.69%  
213.06 755 76.03%   0.68%  
213.69 747 69.08%   0.67%  
213.96 739 39.24%   0.66%  
213.18 725 35.03%   0.65%  
212.95 720 49.86%   0.65%  
211.90 713 54.28%   0.64%  
213.51 707 86.00%   0.64%  
213.21 704 92.33%   0.63%  
212.18 695 76.98%   0.62%  
212.50 694 29.97%   0.62%  
213.49 650 95.23%   0.58%  
213.80 641 54.60%   0.58%  
213.84 619 53.96%   0.56%  
212.12 615 60.49%   0.55%  
212.41 614 0.00%   0.55%  
213.02 612 38.40%   0.55%  
212.01 606 86.80%   0.54%  
212.19 600 100.00%   0.54%  
213.76 577 79.38%   0.52%  
214.00 565 100.00%   0.51%  
213.30 556 38.31%   0.50%  
211.63 552 97.83%   0.50%  
213.19 552 15.04%   0.50%  
213.07 552 52.54%   0.50%  
213.92 543 90.61%   0.49%  
212.10 541 57.30%   0.49%  
212.87 536 64.17%   0.48%  
212.70 523 52.20%   0.47%  
212.84 516 1.36%   0.46%  
213.25 509 89.59%   0.46%  
211.40 509 87.23%   0.46%  
213.88 508 31.29%   0.46%  
213.01 507 13.41%   0.46%  
212.20 504 53.97%   0.45%  
213.29 497 88.13%   0.45%  
211.92 485 38.56%   0.44%  
212.94 483 52.80%   0.43%  
213.70 480 21.03%   0.43%  
210.50 471 19.53%   0.42%  
210.00 463 3.46%   0.42%  
212.92 457 29.98%   0.41%  
212.37 451 92.90%   0.41%  
212.60 442 31.22%   0.40%  
212.00 441 3.85%   0.40%  
211.04 440 85.00%   0.40%  
210.89 426 100.00%   0.38%  
211.80 423 67.85%   0.38%  
213.31 423 34.28%   0.38%  
213.65 422 73.71%   0.38%  
213.42 421 74.82%   0.38%  
212.17 406 39.90%   0.36%  
213.53 396 100.00%   0.36%  
212.13 380 60.79%   0.34%  
212.25 377 56.76%   0.34%  
213.59 376 91.48%   0.34%  
212.51 374 45.72%   0.34%  
213.83 366 0.00%   0.33%  
212.76 363 0.00%   0.33%  
213.55 361 0.00%   0.32%  
212.82 351 40.46%   0.32%  
212.05 345 75.65%   0.31%  
212.30 344 95.93%   0.31%  
212.46 344 34.59%   0.31%  
213.77 340 37.94%   0.31%  
211.70 340 30.29%   0.31%  
212.97 339 8.85%   0.30%  
211.85 338 90.24%   0.30%  
213.16 337 88.43%   0.30%  
210.88 337 9.50%   0.30%  
213.13 322 69.88%   0.29%  
213.94 321 100.00%   0.29%  
213.78 320 76.25%   0.29%  
213.66 312 3.85%   0.28%  
211.06 311 100.00%   0.28%  
210.92 311 19.90%   0.28%  
212.47 304 12.16%   0.27%  
210.26 303 0.00%   0.27%  
213.79 296 64.19%   0.27%  
213.36 295 100.00%   0.26%  
212.58 295 14.24%   0.26%  
209.00 294 75.51%   0.26%  
212.67 288 65.63%   0.26%  
212.75 287 42.16%   0.26%  
213.12 287 37.98%   0.26%  
213.87 282 92.91%   0.25%  
212.33 281 95.73%   0.25%  
212.57 279 97.49%   0.25%  
213.74 278 80.93%   0.25%  
212.56 270 67.04%   0.24%  
212.45 267 65.17%   0.24%  
212.66 267 16.85%   0.24%  
213.28 262 92.75%   0.24%  
212.93 261 95.79%   0.23%  
212.79 259 51.74%   0.23%  
213.27 259 78.76%   0.23%  
208.61 259 0.00%   0.23%  
212.52 256 40.63%   0.23%  
212.77 250 25.60%   0.22%  
212.69 242 39.77%   0.22%  
213.17 241 58.92%   0.22%  
211.83 232 100.00%   0.21%  
213.57 226 83.63%   0.20%  
213.33 224 100.00%   0.20%  
211.42 221 0.00%   0.20%  
212.49 215 35.35%   0.19%  
211.77 215 100.00%   0.19%  
212.11 213 0.00%   0.19%  
209.39 211 0.00%   0.19%  
212.16 205 73.17%   0.18%  
210.65 204 69.12%   0.18%  
213.54 204 100.00%   0.18%  
211.50 204 93.63%   0.18%  
213.86 203 66.50%   0.18%  
211.93 201 100.00%   0.18%  
213.58 201 48.26%   0.18%  
212.43 200 16.50%   0.18%  
212.71 198 53.54%   0.18%  
213.75 190 79.47%   0.17%  
211.52 189 100.00%   0.17%  
208.94 186 100.00%   0.17%  
213.47 184 34.78%   0.17%  
212.83 184 25.00%   0.17%  
210.03 181 70.72%   0.16%  
213.67 180 0.00%   0.16%  
209.24 178 71.35%   0.16%  
209.53 178 0.00%   0.16%  
212.38 178 62.92%   0.16%  
211.64 174 100.00%   0.16%  
211.98 173 84.39%   0.16%  
210.70 173 80.35%   0.16%  
208.60 171 0.00%   0.15%  
210.02 168 0.00%   0.15%  
209.81 167 0.00%   0.15%  
213.81 166 100.00%   0.15%  
212.53 165 3.64%   0.15%  
213.40 163 53.37%   0.15%  
212.27 162 0.00%   0.15%  
212.02 161 0.00%   0.14%  
212.39 161 0.00%   0.14%  
212.65 159 36.48%   0.14%  
211.91 156 24.36%   0.14%  
210.79 151 0.00%   0.14%  
212.86 151 37.09%   0.14%  
213.35 150 28.67%   0.13%  
210.94 150 100.00%   0.13%  
213.93 149 22.15%   0.13%  
211.33 149 0.00%   0.13%  
210.36 148 0.00%   0.13%  
211.30 147 0.00%   0.13%  
211.01 147 55.78%   0.13%  
213.56 146 67.12%   0.13%  
209.51 146 100.00%   0.13%  
212.28 144 30.56%   0.13%  
213.26 143 11.89%   0.13%  
211.68 143 66.43%   0.13%  
211.35 141 0.00%   0.13%  
213.72 141 0.00%   0.13%  
213.08 139 6.47%   0.12%  
209.80 139 63.31%   0.12%  
212.09 139 68.35%   0.12%  
211.82 136 0.00%   0.12%  
212.54 136 100.00%   0.12%  
211.73 136 100.00%   0.12%  
209.29 134 0.00%   0.12%  
212.31 133 0.00%   0.12%  
213.38 133 75.19%   0.12%  
209.02 130 0.00%   0.12%  
211.65 130 47.69%   0.12%  
209.82 129 0.00%   0.12%  
213.09 128 28.13%   0.11%  
212.35 127 62.99%   0.11%  
212.78 122 38.52%   0.11%  
211.08 120 73.33%   0.11%  
211.45 119 60.50%   0.11%  
213.43 119 17.65%   0.11%  
212.29 117 0.00%   0.11%  
212.62 116 0.00%   0.10%  
209.23 115 0.00%   0.10%  
210.75 113 20.28%   0.10%  
210.91 112 0.00%   0.10%  
209.33 110 0.00%   0.10%  
211.75 109 0.00%   0.10%  
212.96 107 4.67%   0.10%  
213.34 107 30.84%   0.10%  
209.07 104 100.00%   0.09%  
211.97 104 0.00%   0.09%  
209.30 101 0.00%   0.09%  
210.01 101 0.00%   0.09%  
211.32 100 100.00%   0.09%  
209.01 99 0.00%   0.09%  
212.61 94 0.00%   0.08%  
213.62 93 30.11%   0.08%  
213.04 89 52.81%   0.08%  
211.87 89 0.00%   0.08%  
212.59 86 46.51%   0.08%  
213.37 86 62.79%   0.08%  
209.90 85 0.00%   0.08%  
213.24 82 57.32%   0.07%  
212.64 81 55.56%   0.07%  
213.82 80 100.00%   0.07%  
209.34 75 0.00%   0.07%  
213.22 74 85.14%   0.07%  
211.94 72 0.00%   0.06%  
209.99 72 56.94%   0.06%  
211.74 71 0.00%   0.06%  
210.64 70 0.00%   0.06%  
210.04 70 31.43%   0.06%  
213.32 69 30.43%   0.06%  
213.14 69 43.48%   0.06%  
212.55 66 92.42%   0.06%  
212.74 61 29.51%   0.05%  
212.32 60 88.33%   0.05%  
212.22 60 0.00%   0.05%  
212.26 54 64.81%   0.05%  
211.11 53 0.00%   0.05%  
209.73 53 0.00%   0.05%  
211.60 53 100.00%   0.05%  
212.72 52 7.69%   0.05%  
212.07 51 0.00%   0.05%  
210.81 50 62.00%   0.04%  
213.71 50 0.00%   0.04%  
210.18 48 0.00%   0.04%  
212.21 48 0.00%   0.04%  
211.79 47 100.00%   0.04%  
210.66 46 0.00%   0.04%  
212.73 46 32.61%   0.04%  
210.40 46 50.00%   0.04%  
211.76 45 0.00%   0.04%  
210.86 45 35.56%   0.04%  
210.52 44 0.00%   0.04%  
210.98 43 0.00%   0.04%  
211.10 42 100.00%   0.04%  
211.17 42 100.00%   0.04%  
210.09 42 100.00%   0.04%  
210.85 38 0.00%   0.03%  
209.06 38 0.00%   0.03%  
209.25 36 0.00%   0.03%  
210.42 36 0.00%   0.03%  
212.44 35 0.00%   0.03%  
210.74 35 0.00%   0.03%  
210.83 35 100.00%   0.03%  
212.63 34 100.00%   0.03%  
211.19 32 100.00%   0.03%  
213.61 31 0.00%   0.03%  
210.30 30 100.00%   0.03%  
209.43 29 100.00%   0.03%  
213.44 27 0.00%   0.02%  
213.73 26 100.00%   0.02%  
213.52 24 0.00%   0.02%  
213.23 24 41.67%   0.02%  
209.79 20 0.00%   0.02%  
211.37 19 100.00%   0.02%  
210.87 17 0.00%   0.02%  
213.39 17 100.00%   0.02%  
211.58 16 0.00%   0.01%  
209.10 16 0.00%   0.01%  
212.36 15 0.00%   0.01%  
211.71 13 100.00%   0.01%  
211.02 13 0.00%   0.01%  
210.10 11 0.00%   0.01%  
211.84 8 0.00%   0.01%  
212.14 5 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022