网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:357.19 52周最低:192.43

五 粮 液(000858) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
212.53 4 0.00%   0.00%  
210.34 10 0.00%   0.01%  
211.58 11 0.00%   0.01%  
208.71 12 100.00%   0.01%  
209.00 12 100.00%   0.01%  
212.59 15 0.00%   0.01%  
212.52 16 0.00%   0.01%  
211.23 16 0.00%   0.01%  
207.91 17 0.00%   0.01%  
210.44 21 0.00%   0.01%  
212.71 23 0.00%   0.01%  
213.58 23 100.00%   0.01%  
210.83 23 0.00%   0.01%  
210.84 24 100.00%   0.01%  
207.78 24 100.00%   0.01%  
213.36 24 0.00%   0.01%  
212.92 25 0.00%   0.01%  
207.52 28 0.00%   0.02%  
210.24 28 67.86%   0.02%  
208.45 29 0.00%   0.02%  
207.09 30 0.00%   0.02%  
209.56 31 0.00%   0.02%  
208.70 32 0.00%   0.02%  
212.14 33 100.00%   0.02%  
211.15 33 100.00%   0.02%  
213.41 34 0.00%   0.02%  
208.54 36 0.00%   0.02%  
208.04 37 100.00%   0.02%  
209.52 39 100.00%   0.02%  
209.69 39 100.00%   0.02%  
212.17 41 31.71%   0.02%  
210.03 42 0.00%   0.02%  
212.56 43 0.00%   0.02%  
212.72 44 36.36%   0.02%  
210.28 45 91.11%   0.02%  
207.73 45 0.00%   0.02%  
207.03 46 0.00%   0.03%  
208.11 47 100.00%   0.03%  
208.33 49 100.00%   0.03%  
212.47 50 52.00%   0.03%  
209.57 50 0.00%   0.03%  
206.79 52 100.00%   0.03%  
207.46 53 100.00%   0.03%  
209.60 55 0.00%   0.03%  
211.25 56 0.00%   0.03%  
209.31 58 100.00%   0.03%  
210.29 59 89.83%   0.03%  
212.98 60 36.67%   0.03%  
206.70 61 0.00%   0.03%  
212.23 61 31.15%   0.03%  
208.08 61 100.00%   0.03%  
213.32 63 0.00%   0.03%  
208.16 63 0.00%   0.03%  
213.05 65 0.00%   0.04%  
210.35 66 15.15%   0.04%  
213.08 67 100.00%   0.04%  
213.20 68 100.00%   0.04%  
210.89 68 77.94%   0.04%  
212.11 69 23.19%   0.04%  
206.72 69 0.00%   0.04%  
213.35 70 100.00%   0.04%  
207.22 71 0.00%   0.04%  
208.79 72 0.00%   0.04%  
209.78 72 100.00%   0.04%  
210.17 72 15.28%   0.04%  
207.63 73 0.00%   0.04%  
210.09 74 100.00%   0.04%  
207.75 75 0.00%   0.04%  
208.13 75 0.00%   0.04%  
211.17 78 25.64%   0.04%  
207.53 78 0.00%   0.04%  
212.07 80 39.99%   0.04%  
208.77 82 100.00%   0.04%  
207.31 82 100.00%   0.04%  
213.59 82 0.00%   0.04%  
211.13 82 0.00%   0.04%  
207.44 83 59.04%   0.05%  
207.90 83 0.00%   0.05%  
210.08 85 0.00%   0.05%  
210.27 85 52.94%   0.05%  
210.94 85 76.47%   0.05%  
211.94 85 48.24%   0.05%  
209.61 86 0.00%   0.05%  
208.15 87 48.28%   0.05%  
209.30 89 100.00%   0.05%  
209.07 90 100.00%   0.05%  
208.05 90 100.00%   0.05%  
208.02 90 0.00%   0.05%  
210.48 91 67.40%   0.05%  
212.12 93 20.43%   0.05%  
210.42 94 44.50%   0.05%  
210.49 94 58.51%   0.05%  
213.12 97 0.00%   0.05%  
210.06 98 52.04%   0.05%  
207.07 99 0.00%   0.05%  
211.21 101 33.66%   0.06%  
207.10 102 0.00%   0.06%  
206.81 102 0.00%   0.06%  
211.19 102 91.18%   0.06%  
213.45 102 100.00%   0.06%  
213.13 106 100.00%   0.06%  
207.77 107 100.00%   0.06%  
212.91 108 59.26%   0.06%  
209.62 109 0.00%   0.06%  
212.31 110 34.55%   0.06%  
208.40 112 100.00%   0.06%  
211.42 112 55.36%   0.06%  
212.81 113 100.00%   0.06%  
212.21 113 12.39%   0.06%  
207.59 113 0.00%   0.06%  
208.57 114 100.00%   0.06%  
210.22 116 51.72%   0.06%  
210.43 118 64.41%   0.06%  
207.45 119 48.74%   0.06%  
207.43 121 0.00%   0.07%  
211.98 125 84.00%   0.07%  
209.85 125 100.00%   0.07%  
207.95 126 100.00%   0.07%  
207.65 126 0.00%   0.07%  
208.42 127 83.46%   0.07%  
210.16 128 100.00%   0.07%  
213.55 128 100.00%   0.07%  
210.87 128 52.34%   0.07%  
210.31 130 96.14%   0.07%  
211.72 131 30.53%   0.07%  
207.70 131 0.00%   0.07%  
211.43 131 37.40%   0.07%  
213.48 131 34.35%   0.07%  
209.93 132 0.00%   0.07%  
212.55 133 6.02%   0.07%  
207.96 134 100.00%   0.07%  
210.21 137 70.80%   0.07%  
208.69 138 100.00%   0.08%  
213.88 138 0.00%   0.08%  
208.18 138 31.16%   0.08%  
207.56 138 100.00%   0.08%  
210.77 138 100.00%   0.08%  
213.66 140 0.00%   0.08%  
211.74 140 50.00%   0.08%  
211.03 142 42.25%   0.08%  
213.23 143 81.82%   0.08%  
210.11 144 36.81%   0.08%  
211.31 144 54.17%   0.08%  
213.84 145 100.00%   0.08%  
211.18 145 57.24%   0.08%  
208.06 145 0.00%   0.08%  
208.56 146 0.00%   0.08%  
212.61 146 38.36%   0.08%  
208.21 150 47.33%   0.08%  
212.85 152 82.89%   0.08%  
210.18 153 70.59%   0.08%  
213.30 153 90.21%   0.08%  
210.74 154 58.44%   0.08%  
212.08 154 70.13%   0.08%  
212.42 154 70.78%   0.08%  
213.68 155 100.00%   0.08%  
207.58 155 68.45%   0.08%  
211.44 158 52.53%   0.09%  
212.57 158 18.99%   0.09%  
211.82 164 38.41%   0.09%  
208.86 166 100.00%   0.09%  
211.71 170 24.12%   0.09%  
213.95 171 0.00%   0.09%  
211.36 171 84.21%   0.09%  
213.85 173 40.46%   0.09%  
208.58 175 50.86%   0.10%  
211.87 175 29.71%   0.10%  
210.75 176 22.73%   0.10%  
210.15 182 100.00%   0.10%  
212.62 183 49.18%   0.10%  
209.99 183 50.27%   0.10%  
210.10 184 4.35%   0.10%  
213.65 185 100.00%   0.10%  
207.83 185 0.00%   0.10%  
210.93 186 68.28%   0.10%  
210.47 187 89.84%   0.10%  
213.50 189 72.49%   0.10%  
211.56 190 50.85%   0.10%  
211.26 192 45.31%   0.10%  
212.18 192 41.67%   0.10%  
213.34 193 81.35%   0.11%  
213.54 193 40.93%   0.11%  
210.85 194 88.14%   0.11%  
212.09 194 85.05%   0.11%  
213.70 198 62.12%   0.11%  
209.45 199 0.00%   0.11%  
207.62 199 0.00%   0.11%  
211.32 199 51.26%   0.11%  
213.28 201 0.00%   0.11%  
213.60 201 100.00%   0.11%  
209.88 202 25.25%   0.11%  
210.95 204 58.73%   0.11%  
212.65 205 26.34%   0.11%  
210.98 205 20.49%   0.11%  
207.76 212 0.00%   0.12%  
212.63 212 15.57%   0.12%  
210.36 213 59.62%   0.12%  
210.79 216 74.54%   0.12%  
212.16 218 94.95%   0.12%  
206.69 220 71.82%   0.12%  
211.24 221 86.88%   0.12%  
211.27 225 38.20%   0.12%  
212.15 226 26.11%   0.12%  
211.22 226 49.56%   0.12%  
213.53 228 25.44%   0.12%  
211.63 229 72.49%   0.13%  
211.37 229 38.86%   0.13%  
212.05 230 56.08%   0.13%  
210.78 231 29.00%   0.13%  
211.29 232 68.53%   0.13%  
209.20 233 100.00%   0.13%  
210.88 235 53.19%   0.13%  
210.39 235 17.02%   0.13%  
208.23 238 0.00%   0.13%  
209.92 240 65.00%   0.13%  
211.97 241 44.81%   0.13%  
208.72 248 0.00%   0.14%  
213.76 249 0.00%   0.14%  
210.38 251 54.18%   0.14%  
208.20 253 26.88%   0.14%  
210.45 257 56.46%   0.14%  
208.52 258 13.57%   0.14%  
213.93 259 33.20%   0.14%  
208.48 260 31.15%   0.14%  
211.64 262 12.60%   0.14%  
210.12 262 70.99%   0.14%  
208.59 266 0.00%   0.15%  
213.77 267 0.00%   0.15%  
212.93 268 100.00%   0.15%  
211.38 269 34.94%   0.15%  
211.57 273 57.52%   0.15%  
213.86 277 29.24%   0.15%  
212.67 278 49.28%   0.15%  
213.42 279 0.00%   0.15%  
210.19 280 12.50%   0.15%  
213.37 281 88.26%   0.15%  
210.71 282 53.19%   0.15%  
211.04 285 0.70%   0.16%  
212.73 285 39.69%   0.16%  
211.39 286 10.84%   0.16%  
212.27 290 58.62%   0.16%  
207.98 290 20.69%   0.16%  
209.79 292 0.00%   0.16%  
206.80 294 50.34%   0.16%  
212.86 294 100.00%   0.16%  
210.81 298 27.20%   0.16%  
207.20 298 55.03%   0.16%  
211.33 302 79.80%   0.16%  
210.02 305 48.20%   0.17%  
211.14 306 91.83%   0.17%  
212.76 308 21.10%   0.17%  
212.90 309 48.87%   0.17%  
212.64 310 91.61%   0.17%  
208.50 311 0.00%   0.17%  
210.54 312 47.35%   0.17%  
210.25 313 65.50%   0.17%  
209.35 316 100.00%   0.17%  
211.34 317 61.51%   0.17%  
212.75 318 68.55%   0.17%  
209.50 318 61.95%   0.17%  
210.69 320 60.36%   0.17%  
212.51 320 57.74%   0.17%  
212.74 321 13.71%   0.18%  
210.41 321 11.84%   0.18%  
208.01 322 0.00%   0.18%  
211.06 326 66.26%   0.18%  
210.72 329 27.36%   0.18%  
207.60 335 0.00%   0.18%  
213.80 340 100.00%   0.19%  
206.99 351 0.00%   0.19%  
212.70 352 41.48%   0.19%  
207.30 359 0.00%   0.20%  
209.98 361 0.00%   0.20%  
212.24 363 27.00%   0.20%  
212.22 363 53.44%   0.20%  
211.93 366 56.83%   0.20%  
211.54 368 48.10%   0.20%  
212.38 372 22.04%   0.20%  
212.36 373 31.92%   0.20%  
210.92 373 46.65%   0.20%  
207.61 374 0.00%   0.20%  
211.73 374 50.27%   0.20%  
212.89 376 46.54%   0.21%  
208.83 384 100.00%   0.21%  
207.50 388 51.29%   0.21%  
211.02 388 53.09%   0.21%  
212.19 391 3.84%   0.21%  
211.05 391 76.98%   0.21%  
210.51 398 4.53%   0.22%  
213.49 401 28.43%   0.22%  
212.37 403 32.75%   0.22%  
212.06 403 15.63%   0.22%  
212.54 409 27.87%   0.22%  
211.45 417 18.71%   0.23%  
212.04 423 71.16%   0.23%  
211.41 425 25.41%   0.23%  
212.44 426 90.85%   0.23%  
209.51 431 100.00%   0.24%  
212.29 433 32.34%   0.24%  
211.07 433 17.09%   0.24%  
211.16 433 59.84%   0.24%  
212.33 434 86.87%   0.24%  
208.60 438 86.99%   0.24%  
212.83 438 16.89%   0.24%  
208.10 439 9.79%   0.24%  
213.38 446 35.20%   0.24%  
210.91 448 73.23%   0.24%  
212.13 449 16.48%   0.25%  
211.83 453 53.22%   0.25%  
213.79 465 19.57%   0.25%  
212.10 465 30.11%   0.25%  
211.84 467 20.36%   0.25%  
207.89 469 66.31%   0.26%  
209.90 470 76.60%   0.26%  
212.99 476 100.00%   0.26%  
210.82 476 23.32%   0.26%  
210.53 486 69.55%   0.27%  
212.25 486 11.32%   0.27%  
208.09 491 72.72%   0.27%  
212.66 504 70.61%   0.27%  
211.09 506 29.84%   0.28%  
211.46 507 32.35%   0.28%  
210.64 512 32.81%   0.28%  
210.13 515 56.70%   0.28%  
211.35 515 71.84%   0.28%  
211.81 516 4.84%   0.28%  
211.91 518 63.90%   0.28%  
212.69 521 58.35%   0.28%  
210.99 521 32.25%   0.28%  
210.52 522 24.71%   0.28%  
213.69 524 0.00%   0.29%  
213.87 527 64.33%   0.29%  
210.67 528 38.73%   0.29%  
211.96 531 54.03%   0.29%  
211.59 544 33.46%   0.30%  
212.41 547 6.76%   0.30%  
211.89 551 37.93%   0.30%  
212.34 551 59.53%   0.30%  
212.26 553 41.95%   0.30%  
210.40 556 82.01%   0.30%  
212.82 574 52.79%   0.31%  
211.61 577 27.04%   0.31%  
210.55 592 38.68%   0.32%  
210.66 592 61.82%   0.32%  
208.12 592 7.43%   0.32%  
212.32 594 66.67%   0.32%  
212.45 601 36.63%   0.33%  
210.30 615 46.85%   0.34%  
211.40 620 30.47%   0.34%  
211.67 632 29.11%   0.35%  
210.46 638 46.24%   0.35%  
211.52 639 45.09%   0.35%  
213.00 642 84.42%   0.35%  
211.65 648 64.20%   0.35%  
210.65 649 63.17%   0.35%  
212.03 650 28.46%   0.35%  
210.56 652 39.11%   0.36%  
212.60 657 50.84%   0.36%  
209.80 657 20.70%   0.36%  
210.90 659 28.83%   0.36%  
210.57 662 71.76%   0.36%  
212.49 666 38.14%   0.36%  
210.63 679 59.94%   0.37%  
210.61 703 58.61%   0.38%  
212.87 703 27.60%   0.38%  
210.62 704 37.33%   0.38%  
211.62 704 37.64%   0.38%  
212.02 708 18.08%   0.39%  
212.30 712 50.84%   0.39%  
212.43 716 58.66%   0.39%  
212.97 723 97.65%   0.39%  
210.01 728 22.53%   0.40%  
212.77 728 50.27%   0.40%  
211.53 731 30.90%   0.40%  
212.01 738 60.02%   0.40%  
211.30 747 56.22%   0.41%  
211.01 749 39.39%   0.41%  
208.00 756 26.59%   0.41%  
211.85 769 43.30%   0.42%  
211.95 773 43.73%   0.42%  
210.96 786 59.05%   0.43%  
213.40 808 63.00%   0.44%  
212.39 810 54.32%   0.44%  
210.20 822 22.99%   0.45%  
211.47 835 17.37%   0.46%  
211.10 837 61.28%   0.46%  
211.69 844 67.65%   0.46%  
211.79 851 72.15%   0.46%  
212.46 855 53.45%   0.47%  
211.55 900 66.95%   0.49%  
211.86 911 48.96%   0.50%  
209.94 915 30.82%   0.50%  
213.33 916 22.27%   0.50%  
211.11 939 61.77%   0.51%  
210.76 946 31.50%   0.52%  
211.92 952 36.55%   0.52%  
212.68 975 67.38%   0.53%  
212.35 984 69.11%   0.54%  
210.59 993 17.82%   0.54%  
212.20 993 36.35%   0.54%  
212.79 1,013 17.57%   0.55%  
211.66 1,026 23.59%   0.56%  
210.86 1,036 89.00%   0.57%  
212.78 1,050 33.81%   0.57%  
210.70 1,053 66.27%   0.57%  
206.60 1,064 62.50%   0.58%  
211.20 1,069 63.14%   0.58%  
211.28 1,133 29.57%   0.62%  
213.06 1,163 100.00%   0.63%  
211.08 1,197 48.79%   0.65%  
211.77 1,231 40.95%   0.67%  
211.76 1,261 55.73%   0.69%  
210.58 1,263 55.67%   0.69%  
210.80 1,265 48.62%   0.69%  
211.51 1,301 41.90%   0.71%  
211.75 1,322 54.47%   0.72%  
210.68 1,335 78.94%   0.73%  
212.58 1,338 85.35%   0.73%  
211.68 1,340 40.68%   0.73%  
212.48 1,397 24.05%   0.76%  
211.78 1,398 43.93%   0.76%  
211.48 1,406 52.13%   0.77%  
212.50 1,453 55.20%   0.79%  
212.80 1,467 46.69%   0.80%  
211.88 1,541 32.31%   0.84%  
210.97 1,562 18.18%   0.85%  
211.70 1,590 36.99%   0.87%  
210.50 1,622 61.41%   0.89%  
212.88 1,639 19.64%   0.89%  
212.28 1,674 32.86%   0.91%  
210.00 1,752 61.29%   0.96%  
211.60 1,777 27.52%   0.97%  
211.12 1,846 49.03%   1.01%  
210.60 1,880 45.37%   1.03%  
212.40 2,144 69.31%   1.17%  
211.99 2,197 71.60%   1.20%  
211.90 2,215 49.35%   1.21%  
211.00 2,276 32.62%   1.24%  
211.80 2,279 69.42%   1.24%  
211.49 2,681 83.14%   1.46%  
212.00 2,837 51.71%   1.55%  
211.50 2,966 64.52%   1.62%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022