网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:46.06

五 粮 液(000858) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
134.39 1,627 34.17%   0.89%  
134.38 932 18.67%   0.51%  
134.37 1,014 27.82%   0.56%  
134.36 513 66.86%   0.28%  
134.40 2,831 44.50%   1.55%  
134.41 1,278 49.07%   0.70%  
134.45 1,330 27.14%   0.73%  
134.44 1,076 41.54%   0.59%  
134.43 373 40.21%   0.20%  
134.42 772 41.97%   0.42%  
134.35 2,120 46.27%   1.16%  
134.34 1,394 49.07%   0.77%  
134.28 768 7.81%   0.42%  
134.27 844 17.42%   0.46%  
134.26 1,843 44.44%   1.01%  
134.25 1,116 35.84%   0.61%  
134.29 414 19.06%   0.23%  
134.30 3,052 36.86%   1.68%  
134.33 2,076 32.37%   1.14%  
134.32 643 26.13%   0.35%  
134.31 1,213 40.49%   0.67%  
134.46 202 49.01%   0.11%  
134.47 1,091 4.13%   0.60%  
134.62 760 41.31%   0.42%  
134.61 1,474 27.34%   0.81%  
134.60 4,166 40.49%   2.29%  
134.59 2,223 35.14%   1.22%  
134.63 1,259 43.45%   0.69%  
134.64 530 71.89%   0.29%  
134.68 280 61.43%   0.15%  
134.67 795 40.00%   0.44%  
134.66 977 43.91%   0.54%  
134.65 2,323 58.15%   1.28%  
134.58 1,670 49.76%   0.92%  
134.57 998 53.51%   0.55%  
134.51 1,518 34.65%   0.83%  
134.50 3,204 40.51%   1.76%  
134.49 945 41.81%   0.52%  
134.48 1,573 59.37%   0.86%  
134.52 1,922 32.73%   1.06%  
134.53 508 46.46%   0.28%  
134.56 1,037 30.67%   0.57%  
134.55 1,206 37.31%   0.66%  
134.54 915 49.07%   0.50%  
134.24 970 47.53%   0.53%  
134.23 559 40.07%   0.31%  
133.92 375 49.07%   0.21%  
133.91 291 68.04%   0.16%  
133.90 634 62.46%   0.35%  
133.89 242 69.01%   0.13%  
133.93 150 0.00%   0.08%  
133.94 365 100.00%   0.20%  
133.99 796 10.77%   0.44%  
133.98 844 56.64%   0.46%  
133.97 139 0.00%   0.08%  
133.95 16 100.00%   0.01%  
133.88 394 25.89%   0.22%  
133.87 416 42.07%   0.23%  
133.80 598 100.00%   0.33%  
133.79 259 54.05%   0.14%  
133.76 158 0.00%   0.09%  
133.74 111 0.00%   0.06%  
133.81 494 0.00%   0.27%  
133.82 231 30.74%   0.13%  
133.86 183 51.37%   0.10%  
133.85 96 0.00%   0.05%  
133.83 150 0.00%   0.08%  
134.00 2,273 27.41%   1.25%  
134.01 2,493 41.44%   1.37%  
134.16 437 16.95%   0.24%  
134.15 794 60.08%   0.44%  
134.14 592 65.71%   0.33%  
134.13 608 34.68%   0.33%  
134.17 414 28.02%   0.23%  
134.18 1,606 41.64%   0.88%  
134.22 1,272 7.86%   0.70%  
134.21 1,483 30.41%   0.81%  
134.20 1,450 17.22%   0.80%  
134.19 1,410 76.88%   0.77%  
134.12 5 0.00%   0.00%  
134.11 186 44.62%   0.10%  
134.05 1,453 61.59%   0.80%  
134.04 578 39.10%   0.32%  
134.03 671 50.67%   0.37%  
134.02 609 9.53%   0.33%  
134.06 173 41.62%   0.10%  
134.07 216 0.00%   0.12%  
134.10 828 26.69%   0.45%  
134.09 313 49.84%   0.17%  
134.08 1,178 55.18%   0.65%  
134.69 835 43.92%   0.46%  
134.70 1,802 18.82%   0.99%  
135.31 349 4.30%   0.19%  
135.30 696 62.92%   0.38%  
135.29 618 80.58%   0.34%  
135.28 874 70.41%   0.48%  
135.35 63 0.00%   0.03%  
135.37 98 0.00%   0.05%  
135.54 49 0.00%   0.03%  
135.46 115 0.00%   0.06%  
135.40 630 96.19%   0.35%  
135.38 49 0.00%   0.03%  
135.27 856 31.36%   0.47%  
135.26 1,135 24.67%   0.62%  
135.20 812 14.16%   0.45%  
135.19 472 62.73%   0.26%  
135.18 697 53.93%   0.38%  
135.17 138 13.50%   0.08%  
135.21 1,212 55.78%   0.67%  
135.22 668 20.51%   0.37%  
135.25 1,951 33.42%   1.07%  
135.24 309 37.86%   0.17%  
135.23 123 37.40%   0.07%  
135.56 149 0.00%   0.08%  
135.58 191 0.00%   0.10%  
136.00 2,566 100.00%   1.41%  
135.99 135 0.00%   0.07%  
135.98 199 0.00%   0.11%  
135.95 1,160 72.76%   0.64%  
136.01 441 0.00%   0.24%  
136.02 575 100.00%   0.32%  
136.14 771 33.85%   0.42%  
136.10 308 40.26%   0.17%  
136.08 1,280 0.00%   0.70%  
136.03 309 0.00%   0.17%  
135.93 212 0.00%   0.12%  
135.89 285 74.74%   0.16%  
135.68 141 0.00%   0.08%  
135.63 106 33.96%   0.06%  
135.61 161 0.00%   0.09%  
135.60 89 0.00%   0.05%  
135.70 262 100.00%   0.14%  
135.75 586 63.82%   0.32%  
135.88 195 30.77%   0.11%  
135.85 45 0.00%   0.02%  
135.80 682 67.74%   0.37%  
135.16 264 23.84%   0.15%  
135.15 429 52.21%   0.24%  
134.85 1,792 29.74%   0.98%  
134.84 1,523 62.05%   0.84%  
134.83 2,213 56.80%   1.22%  
134.82 3,137 64.14%   1.72%  
134.86 1,389 38.08%   0.76%  
134.87 1,551 44.23%   0.85%  
134.91 1,210 45.28%   0.66%  
134.90 2,935 55.77%   1.61%  
134.89 1,037 44.45%   0.57%  
134.88 1,306 47.62%   0.72%  
134.81 1,948 55.34%   1.07%  
134.80 4,015 45.62%   2.21%  
134.74 590 27.94%   0.32%  
134.73 1,558 22.27%   0.86%  
134.72 831 27.20%   0.46%  
134.71 1,137 31.05%   0.62%  
134.75 2,254 40.64%   1.24%  
134.76 1,164 35.57%   0.64%  
134.79 3,005 38.04%   1.65%  
134.78 1,792 34.71%   0.98%  
134.77 2,134 56.71%   1.17%  
134.92 3,402 79.25%   1.87%  
134.93 690 40.58%   0.38%  
135.08 414 37.68%   0.23%  
135.07 572 40.91%   0.31%  
135.06 685 64.67%   0.38%  
135.05 697 53.95%   0.38%  
135.09 109 91.74%   0.06%  
135.10 2,669 42.11%   1.47%  
135.14 200 75.00%   0.11%  
135.13 365 0.00%   0.20%  
135.12 731 56.36%   0.40%  
135.11 619 27.63%   0.34%  
135.04 327 70.64%   0.18%  
135.03 523 27.15%   0.29%  
134.97 1,413 42.32%   0.78%  
134.96 2,382 35.68%   1.31%  
134.95 1,494 76.91%   0.82%  
134.94 709 32.72%   0.39%  
134.98 1,283 74.90%   0.70%  
134.99 847 37.90%   0.47%  
135.02 1,297 75.94%   0.71%  
135.01 974 39.32%   0.54%  
135.00 6,184 45.97%   3.40%  
136.21 531 100.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019