网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.29 52周最低:46.06

五 粮 液(000858) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
122.29 1,226 37.11%   0.54%  
122.30 4,354 37.78%   1.93%  
122.28 1,107 35.68%   0.49%  
122.27 804 29.10%   0.36%  
122.26 736 24.18%   0.33%  
122.31 408 12.25%   0.18%  
122.32 1,099 11.64%   0.49%  
122.36 667 41.38%   0.30%  
122.37 543 12.89%   0.24%  
122.35 2,693 71.23%   1.19%  
122.34 313 33.87%   0.14%  
122.33 1,221 41.10%   0.54%  
122.25 1,209 58.40%   0.54%  
122.24 819 35.64%   0.36%  
122.15 2,065 45.57%   0.91%  
122.16 2,506 69.99%   1.11%  
122.14 2,414 57.71%   1.07%  
122.13 1,020 30.49%   0.45%  
122.12 605 9.59%   0.27%  
122.17 1,201 61.01%   0.53%  
122.18 1,574 39.26%   0.70%  
122.22 2,454 47.93%   1.09%  
122.23 746 56.57%   0.33%  
122.21 1,393 56.20%   0.62%  
122.20 3,237 51.19%   1.43%  
122.19 1,178 29.29%   0.52%  
122.38 2,359 67.53%   1.04%  
122.39 743 54.73%   0.33%  
122.56 511 35.42%   0.23%  
122.57 353 43.78%   0.16%  
122.55 1,839 68.94%   0.81%  
122.54 534 31.84%   0.24%  
122.53 976 37.81%   0.43%  
122.58 1,523 62.89%   0.67%  
122.59 1,668 74.76%   0.74%  
122.63 308 0.00%   0.14%  
122.64 377 96.02%   0.17%  
122.62 436 60.78%   0.19%  
122.61 1,497 75.29%   0.66%  
122.60 1,451 43.97%   0.64%  
122.52 1,000 26.10%   0.44%  
122.51 945 13.39%   0.42%  
122.43 393 23.41%   0.17%  
122.44 1,288 47.98%   0.57%  
122.42 1,139 26.25%   0.50%  
122.41 847 61.63%   0.38%  
122.40 1,775 50.04%   0.79%  
122.45 546 66.85%   0.24%  
122.46 1,245 84.18%   0.55%  
122.50 4,213 44.10%   1.87%  
122.49 2,157 37.55%   0.96%  
122.48 722 44.74%   0.32%  
122.47 204 45.10%   0.09%  
122.11 470 16.17%   0.21%  
122.10 4,107 64.82%   1.82%  
121.74 120 9.17%   0.05%  
121.75 1,286 40.74%   0.57%  
121.73 258 0.00%   0.11%  
121.72 52 34.62%   0.02%  
121.71 184 20.65%   0.08%  
121.76 490 22.45%   0.22%  
121.77 361 49.86%   0.16%  
121.81 508 95.28%   0.22%  
121.82 1,243 46.18%   0.55%  
121.80 1,683 51.60%   0.75%  
121.79 318 59.43%   0.14%  
121.78 560 75.00%   0.25%  
121.70 979 62.72%   0.43%  
121.69 284 22.18%   0.13%  
121.46 64 0.00%   0.03%  
121.48 579 100.00%   0.26%  
121.40 139 100.00%   0.06%  
121.38 243 61.73%   0.11%  
121.35 480 0.00%   0.21%  
121.55 266 0.00%   0.12%  
121.59 362 64.64%   0.16%  
121.68 306 0.00%   0.14%  
121.67 342 0.00%   0.15%  
121.65 324 0.00%   0.14%  
121.61 359 0.00%   0.16%  
121.83 1,038 24.57%   0.46%  
121.84 1,278 57.59%   0.57%  
122.01 727 56.70%   0.32%  
122.02 1,066 77.51%   0.47%  
122.00 3,680 45.54%   1.63%  
121.99 876 56.96%   0.39%  
121.98 582 24.55%   0.26%  
122.03 707 7.92%   0.31%  
122.04 598 69.61%   0.26%  
122.08 1,197 16.57%   0.53%  
122.09 974 39.43%   0.43%  
122.07 438 71.92%   0.19%  
122.06 650 31.70%   0.29%  
122.05 747 38.82%   0.33%  
121.97 296 62.95%   0.13%  
121.96 569 35.68%   0.25%  
121.88 986 44.52%   0.44%  
121.89 1,475 48.47%   0.65%  
121.87 754 40.85%   0.33%  
121.86 1,134 29.63%   0.50%  
121.85 944 42.80%   0.42%  
121.90 2,152 22.25%   0.95%  
121.91 816 34.31%   0.36%  
121.95 342 32.46%   0.15%  
121.94 668 69.61%   0.30%  
121.93 511 77.10%   0.23%  
121.92 788 38.32%   0.35%  
122.65 398 67.58%   0.18%  
122.66 943 61.07%   0.42%  
123.39 935 64.71%   0.41%  
123.40 4,300 36.11%   1.90%  
123.38 764 68.20%   0.34%  
123.37 999 43.85%   0.44%  
123.36 903 53.46%   0.40%  
123.41 1,116 22.49%   0.49%  
123.42 791 70.29%   0.35%  
123.46 2,003 67.10%   0.89%  
123.47 805 18.26%   0.36%  
123.45 6,608 16.10%   2.93%  
123.44 898 77.06%   0.40%  
123.43 713 32.82%   0.32%  
123.35 1,630 21.04%   0.72%  
123.34 975 50.98%   0.43%  
123.25 1,608 80.73%   0.71%  
123.26 1,743 42.46%   0.77%  
123.24 1,636 56.63%   0.72%  
123.23 1,484 18.13%   0.66%  
123.22 1,099 66.33%   0.49%  
123.27 731 37.62%   0.32%  
123.28 1,654 48.31%   0.73%  
123.32 1,784 59.75%   0.79%  
123.33 2,453 61.19%   1.09%  
123.31 1,571 57.87%   0.70%  
123.30 3,274 44.50%   1.45%  
123.29 1,055 15.06%   0.47%  
123.48 2,305 82.34%   1.02%  
123.49 1,639 52.28%   0.73%  
123.66 218 56.88%   0.10%  
123.67 312 34.94%   0.14%  
123.65 1,040 74.04%   0.46%  
123.64 606 9.74%   0.27%  
123.63 1,304 61.89%   0.58%  
123.68 1,017 19.47%   0.45%  
123.69 842 94.30%   0.37%  
123.73 371 100.00%   0.16%  
123.74 580 100.00%   0.26%  
123.72 867 38.64%   0.38%  
123.71 652 20.11%   0.29%  
123.70 3,296 92.50%   1.46%  
123.62 861 45.66%   0.38%  
123.61 475 34.74%   0.21%  
123.53 2,135 31.80%   0.95%  
123.54 256 40.23%   0.11%  
123.52 404 55.94%   0.18%  
123.51 2,365 83.00%   1.05%  
123.50 3,201 38.14%   1.42%  
123.55 694 19.45%   0.31%  
123.56 535 37.55%   0.24%  
123.60 3,846 72.49%   1.70%  
123.59 1,248 50.39%   0.55%  
123.58 1,535 28.08%   0.68%  
123.57 211 9.95%   0.09%  
123.21 1,291 76.64%   0.57%  
123.20 3,058 57.10%   1.35%  
122.83 80 100.00%   0.04%  
122.84 539 50.46%   0.24%  
122.82 208 85.58%   0.09%  
122.81 217 100.00%   0.10%  
122.80 1,034 76.40%   0.46%  
122.85 416 73.80%   0.18%  
122.86 167 38.92%   0.07%  
122.91 11 0.00%   0.00%  
122.92 1,711 13.38%   0.76%  
122.90 816 89.22%   0.36%  
122.89 107 0.00%   0.05%  
122.88 39 0.00%   0.02%  
122.79 391 16.62%   0.17%  
122.78 123 63.41%   0.05%  
122.70 816 60.67%   0.36%  
122.71 67 0.00%   0.03%  
122.69 211 63.98%   0.09%  
122.68 329 50.76%   0.15%  
122.67 354 99.44%   0.16%  
122.72 145 13.10%   0.06%  
122.73 232 78.88%   0.10%  
122.77 90 100.00%   0.04%  
122.76 358 54.44%   0.16%  
122.75 652 65.95%   0.29%  
122.74 159 0.00%   0.07%  
122.93 535 32.90%   0.24%  
122.94 438 23.06%   0.19%  
123.11 369 86.72%   0.16%  
123.12 372 61.31%   0.16%  
123.10 2,459 47.08%   1.09%  
123.09 848 52.25%   0.38%  
123.08 1,113 92.99%   0.49%  
123.13 590 26.78%   0.26%  
123.14 360 63.32%   0.16%  
123.18 374 85.29%   0.17%  
123.19 1,903 84.50%   0.84%  
123.17 61 90.16%   0.03%  
123.16 1,116 24.10%   0.49%  
123.15 1,170 71.36%   0.52%  
123.07 683 47.14%   0.30%  
123.06 534 47.19%   0.24%  
122.98 628 14.50%   0.28%  
122.99 917 14.39%   0.41%  
122.97 495 46.47%   0.22%  
122.96 23 0.00%   0.01%  
122.95 848 78.07%   0.38%  
123.00 7,188 62.25%   3.18%  
123.01 983 75.37%   0.44%  
123.05 755 63.98%   0.33%  
123.04 760 21.45%   0.34%  
123.03 270 39.59%   0.12%  
123.02 580 68.80%   0.26%  
123.75 607 100.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019