网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:357.19 52周最低:192.43

五 粮 液(000858) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
214.10 119 100.00%   0.05%  
214.67 765 100.00%   0.32%  
213.04 152 100.00%   0.06%  
212.62 145 100.00%   0.06%  
213.44 83 100.00%   0.03%  
214.13 54 100.00%   0.02%  
214.02 284 100.00%   0.12%  
213.99 175 100.00%   0.07%  
214.66 72 100.00%   0.03%  
214.60 297 100.00%   0.12%  
213.22 212 100.00%   0.09%  
213.08 103 100.00%   0.04%  
213.91 174 100.00%   0.07%  
215.93 25 100.00%   0.01%  
214.74 106 100.00%   0.04%  
214.17 396 100.00%   0.17%  
212.84 72 100.00%   0.03%  
213.29 43 100.00%   0.02%  
214.22 112 100.00%   0.05%  
214.85 347 100.00%   0.14%  
212.96 304 100.00%   0.13%  
215.95 9 100.00%   0.00%  
215.86 46 100.00%   0.02%  
212.78 119 100.00%   0.05%  
215.42 116 100.00%   0.05%  
214.25 157 100.00%   0.07%  
215.45 121 100.00%   0.05%  
213.25 131 100.00%   0.05%  
214.20 158 100.00%   0.07%  
216.13 6 100.00%   0.00%  
213.54 163 100.00%   0.07%  
213.80 269 100.00%   0.11%  
212.66 87 100.00%   0.04%  
218.31 156 100.00%   0.07%  
218.47 42 100.00%   0.02%  
215.29 134 100.00%   0.06%  
212.19 191 100.00%   0.08%  
212.55 258 100.00%   0.11%  
213.27 111 100.00%   0.05%  
213.69 159 100.00%   0.07%  
218.41 57 100.00%   0.02%  
218.35 30 100.00%   0.01%  
218.39 46 100.00%   0.02%  
218.49 596 100.00%   0.25%  
212.18 77 100.00%   0.03%  
218.63 23 100.00%   0.01%  
218.17 123 100.00%   0.05%  
213.68 91 100.00%   0.04%  
218.60 325 100.00%   0.14%  
213.79 48 100.00%   0.02%  
214.54 155 100.00%   0.06%  
218.55 163 100.00%   0.07%  
218.56 60 100.00%   0.03%  
215.66 669 98.35%   0.28%  
215.55 381 95.54%   0.16%  
217.17 1,179 94.57%   0.49%  
216.00 380 94.47%   0.16%  
218.20 959 93.53%   0.40%  
217.55 567 92.95%   0.24%  
215.62 205 92.68%   0.09%  
213.50 281 91.81%   0.12%  
218.09 285 91.58%   0.12%  
215.34 142 91.52%   0.06%  
215.61 694 90.20%   0.29%  
218.23 295 90.16%   0.12%  
216.64 777 89.83%   0.32%  
218.03 346 89.60%   0.14%  
218.46 443 89.16%   0.18%  
215.99 1,650 88.00%   0.69%  
217.06 1,203 87.87%   0.50%  
218.05 376 87.50%   0.16%  
218.36 84 86.90%   0.04%  
216.86 1,732 86.84%   0.72%  
217.26 4,876 86.61%   2.03%  
215.36 590 85.25%   0.25%  
215.76 77 84.42%   0.03%  
215.96 19 84.21%   0.01%  
215.83 31 83.87%   0.01%  
214.56 313 83.40%   0.13%  
217.51 1,037 82.93%   0.43%  
215.38 488 82.79%   0.20%  
215.22 403 81.88%   0.17%  
218.04 1,190 81.85%   0.50%  
213.00 2,589 81.19%   1.08%  
217.75 1,015 80.79%   0.42%  
216.93 623 80.42%   0.26%  
218.27 101 79.21%   0.04%  
217.62 997 79.04%   0.42%  
217.02 1,104 78.71%   0.46%  
216.73 299 78.60%   0.12%  
218.02 570 78.07%   0.24%  
217.00 6,683 77.47%   2.79%  
216.59 1,033 76.70%   0.43%  
216.22 599 76.63%   0.25%  
213.30 387 76.49%   0.16%  
217.07 370 76.48%   0.15%  
216.69 863 76.36%   0.36%  
218.54 559 76.03%   0.23%  
217.99 3,162 75.40%   1.32%  
217.24 658 75.23%   0.27%  
215.84 120 74.17%   0.05%  
216.60 1,455 73.96%   0.61%  
217.34 607 73.15%   0.25%  
215.50 1,566 72.80%   0.65%  
217.65 970 71.22%   0.40%  
214.21 309 69.90%   0.13%  
215.52 261 69.73%   0.11%  
215.48 307 69.71%   0.13%  
215.88 276 69.20%   0.12%  
218.00 4,477 69.04%   1.87%  
215.78 71 69.01%   0.03%  
214.97 213 69.01%   0.09%  
218.19 224 68.75%   0.09%  
216.94 692 68.21%   0.29%  
217.63 1,045 67.69%   0.44%  
215.54 117 67.52%   0.05%  
215.69 86 67.44%   0.04%  
216.62 1,268 67.43%   0.53%  
217.97 869 67.32%   0.36%  
217.49 776 67.14%   0.32%  
216.61 578 66.96%   0.24%  
215.18 181 66.85%   0.08%  
216.54 458 65.72%   0.19%  
218.67 269 64.31%   0.11%  
216.48 1,107 64.05%   0.46%  
215.85 50 64.00%   0.02%  
218.34 119 63.87%   0.05%  
215.39 188 63.83%   0.08%  
215.06 532 63.72%   0.22%  
217.61 798 63.53%   0.33%  
217.20 3,004 62.53%   1.25%  
215.04 85 62.35%   0.04%  
217.67 116 62.18%   0.05%  
217.85 761 62.16%   0.32%  
215.13 207 61.84%   0.09%  
216.52 981 61.47%   0.41%  
217.30 1,296 61.42%   0.54%  
216.05 476 61.13%   0.20%  
217.60 3,606 60.92%   1.50%  
215.59 104 60.58%   0.04%  
216.66 813 60.52%   0.34%  
217.77 407 60.20%   0.17%  
217.86 221 60.18%   0.09%  
216.70 561 59.71%   0.23%  
216.50 2,128 58.83%   0.89%  
216.14 85 58.82%   0.04%  
215.64 51 58.82%   0.02%  
217.22 730 58.79%   0.30%  
216.33 437 58.58%   0.18%  
213.55 838 58.11%   0.35%  
218.11 629 57.71%   0.26%  
217.37 371 57.68%   0.15%  
217.52 163 57.67%   0.07%  
217.43 799 57.57%   0.33%  
217.36 352 57.10%   0.15%  
217.82 291 57.04%   0.12%  
217.72 179 56.98%   0.07%  
212.87 181 56.91%   0.08%  
217.42 1,273 56.83%   0.53%  
217.89 1,632 56.68%   0.68%  
218.30 610 55.74%   0.25%  
215.71 152 55.26%   0.06%  
216.91 939 55.17%   0.39%  
217.58 1,584 55.12%   0.66%  
216.90 1,609 54.94%   0.67%  
212.74 153 54.90%   0.06%  
217.94 1,601 54.59%   0.67%  
217.09 112 54.46%   0.05%  
216.36 422 54.27%   0.18%  
217.12 192 54.17%   0.08%  
215.81 187 53.48%   0.08%  
218.06 1,375 53.16%   0.57%  
216.75 630 52.86%   0.26%  
216.80 2,847 52.69%   1.19%  
217.92 953 52.47%   0.40%  
214.48 408 52.21%   0.17%  
214.91 506 52.17%   0.21%  
214.80 237 51.90%   0.10%  
217.78 409 51.34%   0.17%  
214.59 1,142 51.32%   0.48%  
215.65 49 51.02%   0.02%  
218.16 347 51.01%   0.14%  
218.07 456 50.88%   0.19%  
217.01 1,919 50.76%   0.80%  
217.21 73 50.68%   0.03%  
216.30 1,680 49.82%   0.70%  
216.25 502 49.40%   0.21%  
216.43 915 49.40%   0.38%  
218.15 1,262 49.13%   0.53%  
217.32 511 48.92%   0.21%  
217.54 812 48.40%   0.34%  
214.52 206 48.06%   0.09%  
217.11 390 47.95%   0.16%  
217.41 1,136 47.89%   0.47%  
216.45 1,171 47.82%   0.49%  
215.60 331 47.73%   0.14%  
217.95 3,300 47.61%   1.38%  
216.03 385 47.53%   0.16%  
217.46 609 47.33%   0.25%  
218.40 196 46.94%   0.08%  
217.96 2,674 46.78%   1.12%  
216.98 2,221 46.74%   0.93%  
217.10 1,117 46.73%   0.47%  
216.11 198 46.46%   0.08%  
216.99 1,764 46.15%   0.74%  
217.59 1,078 45.92%   0.45%  
217.47 294 45.58%   0.12%  
217.29 452 45.35%   0.19%  
216.09 80 45.00%   0.03%  
216.83 354 44.92%   0.15%  
215.49 1,063 43.74%   0.44%  
215.67 356 43.54%   0.15%  
216.10 790 43.54%   0.33%  
216.12 545 43.49%   0.23%  
218.66 612 43.14%   0.26%  
212.60 550 43.09%   0.23%  
216.40 834 43.08%   0.35%  
217.81 358 43.02%   0.15%  
217.39 1,022 42.78%   0.43%  
216.58 314 42.09%   0.13%  
217.80 2,105 42.00%   0.88%  
217.88 2,310 41.86%   0.96%  
216.72 345 41.74%   0.14%  
217.74 356 41.53%   0.15%  
217.79 304 41.45%   0.13%  
216.42 889 41.39%   0.37%  
216.28 878 41.12%   0.37%  
216.85 918 41.07%   0.38%  
214.44 251 41.04%   0.10%  
217.28 513 40.94%   0.21%  
217.56 1,434 40.79%   0.60%  
217.76 231 40.69%   0.10%  
215.68 325 40.62%   0.14%  
217.64 784 40.43%   0.33%  
216.32 223 40.36%   0.09%  
217.66 475 40.21%   0.20%  
218.37 321 40.19%   0.13%  
217.98 1,247 40.10%   0.52%  
216.21 707 40.03%   0.29%  
218.08 395 40.00%   0.16%  
217.45 763 39.71%   0.32%  
216.84 487 39.21%   0.20%  
216.17 171 39.18%   0.07%  
216.63 271 39.09%   0.11%  
216.65 326 38.98%   0.14%  
217.38 1,132 38.78%   0.47%  
216.27 591 38.75%   0.25%  
217.16 1,053 38.55%   0.44%  
216.26 856 37.85%   0.36%  
217.71 390 37.69%   0.16%  
216.96 572 37.59%   0.24%  
216.39 434 37.56%   0.18%  
216.20 900 37.43%   0.38%  
216.01 225 37.33%   0.09%  
216.29 581 37.18%   0.24%  
217.25 540 37.04%   0.23%  
216.37 179 36.82%   0.07%  
217.68 145 36.55%   0.06%  
217.91 757 35.93%   0.32%  
216.55 1,369 35.65%   0.57%  
217.04 480 35.21%   0.20%  
218.10 886 34.99%   0.37%  
217.19 275 34.91%   0.11%  
216.49 740 34.73%   0.31%  
216.44 1,022 34.25%   0.43%  
217.14 581 34.09%   0.24%  
216.46 375 33.60%   0.16%  
216.67 222 33.33%   0.09%  
215.00 2,679 33.30%   1.12%  
217.18 373 32.98%   0.16%  
216.51 1,156 32.53%   0.48%  
217.05 255 31.37%   0.11%  
216.71 437 31.35%   0.18%  
213.28 294 31.29%   0.12%  
215.30 180 31.11%   0.08%  
215.89 182 30.77%   0.08%  
217.31 491 30.55%   0.20%  
216.78 783 30.52%   0.33%  
216.82 432 30.32%   0.18%  
216.19 1,036 30.31%   0.43%  
217.50 1,639 29.96%   0.68%  
217.83 956 29.92%   0.40%  
217.70 636 29.09%   0.27%  
212.70 602 29.07%   0.25%  
218.12 422 28.91%   0.18%  
216.79 499 28.86%   0.21%  
217.13 747 28.78%   0.31%  
216.24 383 28.72%   0.16%  
216.53 676 28.57%   0.28%  
215.70 67 28.36%   0.03%  
216.97 582 28.18%   0.24%  
216.16 512 27.54%   0.21%  
217.84 831 27.32%   0.35%  
214.87 68 26.47%   0.03%  
216.68 1,194 26.39%   0.50%  
216.88 686 26.38%   0.29%  
217.23 854 26.00%   0.36%  
216.92 409 25.92%   0.17%  
217.48 2,017 25.78%   0.84%  
216.04 289 25.26%   0.12%  
216.23 560 24.82%   0.23%  
215.77 103 24.27%   0.04%  
216.87 1,940 23.82%   0.81%  
217.90 1,840 23.80%   0.77%  
215.47 388 23.71%   0.16%  
218.13 307 23.45%   0.13%  
216.57 203 23.15%   0.08%  
215.87 108 23.15%   0.05%  
215.58 212 23.11%   0.09%  
216.07 274 21.90%   0.11%  
216.41 482 20.91%   0.20%  
217.35 683 20.66%   0.28%  
216.38 771 20.62%   0.32%  
214.55 473 20.31%   0.20%  
218.50 878 19.70%   0.37%  
218.14 125 19.20%   0.05%  
216.81 517 18.96%   0.22%  
218.18 449 18.93%   0.19%  
217.15 366 18.85%   0.15%  
216.31 176 18.75%   0.07%  
216.89 476 18.48%   0.20%  
212.58 228 18.42%   0.10%  
215.44 380 18.42%   0.16%  
217.93 1,437 17.61%   0.60%  
217.69 296 17.57%   0.12%  
217.57 339 17.40%   0.14%  
217.40 1,930 17.31%   0.81%  
217.53 975 17.03%   0.41%  
215.63 241 17.01%   0.10%  
216.34 594 16.16%   0.25%  
215.28 454 15.64%   0.19%  
215.37 261 15.33%   0.11%  
218.01 288 14.58%   0.12%  
216.18 685 14.31%   0.29%  
217.27 172 13.37%   0.07%  
216.76 281 13.17%   0.12%  
216.95 2,141 13.03%   0.89%  
217.03 252 12.30%   0.11%  
216.15 142 11.97%   0.06%  
214.50 1,507 11.61%   0.63%  
216.47 523 11.29%   0.22%  
218.24 324 11.11%   0.14%  
217.73 351 10.26%   0.15%  
215.12 96 9.38%   0.04%  
215.80 586 9.04%   0.24%  
217.87 198 8.59%   0.08%  
216.35 1,859 8.34%   0.78%  
216.56 1,088 6.80%   0.45%  
217.33 197 5.58%   0.08%  
215.90 1,047 4.78%   0.44%  
216.77 146 0.00%   0.06%  
212.69 412 0.00%   0.17%  
217.08 106 0.00%   0.04%  
212.61 283 0.00%   0.12%  
212.57 120 0.00%   0.05%  
217.44 204 0.00%   0.09%  
216.74 45 0.00%   0.02%  
218.42 541 0.00%   0.23%  
212.90 49 0.00%   0.02%  
215.91 6 0.00%   0.00%  
212.99 189 0.00%   0.08%  
216.02 283 0.00%   0.12%  
216.06 149 0.00%   0.06%  
216.08 119 0.00%   0.05%  
212.80 137 0.00%   0.06%  
212.71 235 0.00%   0.10%  
212.54 219 0.00%   0.09%  
212.00 260 0.00%   0.11%  
212.16 111 0.00%   0.05%  
218.62 186 0.00%   0.08%  
211.98 106 0.00%   0.04%  
211.89 123 0.00%   0.05%  
211.51 84 0.00%   0.04%  
211.54 412 0.00%   0.17%  
211.87 220 0.00%   0.09%  
218.45 208 0.00%   0.09%  
212.22 52 0.00%   0.02%  
212.50 895 0.00%   0.37%  
212.51 142 0.00%   0.06%  
212.52 34 0.00%   0.01%  
212.48 142 0.00%   0.06%  
212.43 187 0.00%   0.08%  
212.30 116 0.00%   0.05%  
212.42 265 0.00%   0.11%  
215.75 68 0.00%   0.03%  
215.73 6 0.00%   0.00%  
215.14 25 0.00%   0.01%  
214.15 81 0.00%   0.03%  
215.08 96 0.00%   0.04%  
215.15 376 0.00%   0.16%  
215.16 15 0.00%   0.01%  
213.90 114 0.00%   0.05%  
215.23 451 0.00%   0.19%  
215.19 134 0.00%   0.06%  
214.18 314 0.00%   0.13%  
215.05 16 0.00%   0.01%  
214.38 327 0.00%   0.14%  
214.39 185 0.00%   0.08%  
214.70 274 0.00%   0.11%  
214.29 93 0.00%   0.04%  
214.79 36 0.00%   0.02%  
214.84 77 0.00%   0.03%  
214.81 100 0.00%   0.04%  
215.24 34 0.00%   0.01%  
215.25 21 0.00%   0.01%  
215.51 11 0.00%   0.00%  
215.46 57 0.00%   0.02%  
215.43 27 0.00%   0.01%  
215.53 76 0.00%   0.03%  
215.56 93 0.00%   0.04%  
213.16 188 0.00%   0.08%  
215.72 141 0.00%   0.06%  
213.23 93 0.00%   0.04%  
213.39 279 0.00%   0.12%  
215.41 257 0.00%   0.11%  
215.32 93 0.00%   0.04%  
215.31 15 0.00%   0.01%  
213.70 341 0.00%   0.14%  
215.33 26 0.00%   0.01%  
215.35 420 0.00%   0.18%  
215.40 191 0.00%   0.08%  
213.51 146 0.00%   0.06%  
214.49 327 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022