网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.29 52周最低:46.06

五 粮 液(000858) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
122.29 334 70.66%   0.14%  
122.30 2,353 74.60%   0.99%  
122.28 1,437 58.46%   0.60%  
122.27 680 18.24%   0.29%  
122.25 712 73.88%   0.30%  
122.26 884 68.55%   0.37%  
122.31 341 14.08%   0.14%  
122.32 1,089 30.89%   0.46%  
122.36 77 27.27%   0.03%  
122.37 28 100.00%   0.01%  
122.35 1,271 78.76%   0.53%  
122.34 535 28.84%   0.22%  
122.33 965 86.05%   0.40%  
122.24 1,120 78.04%   0.47%  
122.23 704 51.85%   0.30%  
122.14 4,121 93.03%   1.73%  
122.15 3,164 43.12%   1.33%  
122.13 4,451 41.70%   1.87%  
122.12 5,017 67.53%   2.10%  
122.11 2,429 20.79%   1.02%  
122.16 4,557 31.16%   1.91%  
122.17 1,869 52.22%   0.78%  
122.21 1,424 52.56%   0.60%  
122.22 1,766 40.67%   0.74%  
122.20 3,078 55.43%   1.29%  
122.19 1,830 61.01%   0.77%  
122.18 3,326 50.77%   1.39%  
122.38 208 10.10%   0.09%  
122.39 226 71.24%   0.09%  
122.57 226 68.58%   0.09%  
122.58 1,175 67.57%   0.49%  
122.56 1,091 79.19%   0.46%  
122.55 668 25.60%   0.28%  
122.54 144 40.28%   0.06%  
122.59 1,247 84.76%   0.52%  
122.60 2,040 27.45%   0.86%  
122.64 1,111 20.52%   0.47%  
122.65 3,109 59.73%   1.30%  
122.63 1,000 38.20%   0.42%  
122.62 646 0.93%   0.27%  
122.61 986 80.43%   0.41%  
122.53 349 23.50%   0.15%  
122.52 834 6.59%   0.35%  
122.43 25 96.00%   0.01%  
122.44 241 100.00%   0.10%  
122.42 40 0.00%   0.02%  
122.41 323 0.62%   0.14%  
122.40 196 42.86%   0.08%  
122.45 671 80.63%   0.28%  
122.46 679 49.48%   0.28%  
122.50 2,861 58.52%   1.20%  
122.51 657 17.81%   0.28%  
122.49 820 51.23%   0.34%  
122.48 565 48.67%   0.24%  
122.47 13 0.00%   0.01%  
122.10 6,693 31.58%   2.81%  
122.09 1,717 71.81%   0.72%  
121.72 287 23.69%   0.12%  
121.73 130 0.00%   0.05%  
121.71 306 0.00%   0.13%  
121.70 306 100.00%   0.13%  
121.63 111 0.00%   0.05%  
121.69 449 0.00%   0.19%  
121.74 541 29.02%   0.23%  
121.75 843 69.40%   0.35%  
121.79 230 100.00%   0.10%  
121.80 215 0.00%   0.09%  
121.78 28 0.00%   0.01%  
121.77 1,584 96.08%   0.66%  
121.76 297 86.20%   0.12%  
121.61 272 100.00%   0.11%  
121.53 306 0.00%   0.13%  
121.29 328 0.00%   0.14%  
121.32 123 100.00%   0.05%  
121.28 311 100.00%   0.13%  
121.22 161 0.00%   0.07%  
121.20 456 0.00%   0.19%  
121.38 162 0.00%   0.07%  
121.39 304 0.00%   0.13%  
121.46 134 100.00%   0.06%  
121.50 640 76.09%   0.27%  
121.43 145 100.00%   0.06%  
121.42 250 79.20%   0.10%  
121.40 273 0.00%   0.11%  
121.81 348 75.57%   0.15%  
121.82 105 0.00%   0.04%  
122.00 8,182 67.03%   3.43%  
122.01 2,563 33.48%   1.07%  
121.99 2,018 59.56%   0.85%  
121.98 1,205 33.28%   0.51%  
121.97 94 77.66%   0.04%  
122.02 875 49.37%   0.37%  
122.03 2,530 57.62%   1.06%  
122.07 3,606 70.39%   1.51%  
122.08 2,488 46.78%   1.04%  
122.06 4,309 39.01%   1.81%  
122.05 5,730 53.96%   2.40%  
122.04 2,602 42.17%   1.09%  
121.96 788 30.58%   0.33%  
121.95 573 63.70%   0.24%  
121.86 464 4.52%   0.19%  
121.87 746 63.40%   0.31%  
121.85 76 0.00%   0.03%  
121.84 83 100.00%   0.03%  
121.83 458 12.88%   0.19%  
121.88 483 29.40%   0.20%  
121.89 599 69.95%   0.25%  
121.93 1,115 40.65%   0.47%  
121.94 401 82.79%   0.17%  
121.92 699 56.72%   0.29%  
121.91 734 20.03%   0.31%  
121.90 1,803 40.38%   0.76%  
122.66 1,475 9.29%   0.62%  
122.67 181 77.35%   0.08%  
123.43 618 45.95%   0.26%  
123.44 110 80.91%   0.05%  
123.42 796 40.58%   0.33%  
123.41 546 35.35%   0.23%  
123.39 1,843 77.10%   0.77%  
123.40 3,072 76.73%   1.29%  
123.45 364 25.83%   0.15%  
123.46 270 48.89%   0.11%  
123.50 1,631 21.03%   0.68%  
123.51 647 46.21%   0.27%  
123.49 2,371 60.10%   0.99%  
123.48 492 66.26%   0.21%  
123.47 148 0.00%   0.06%  
123.38 6 100.00%   0.00%  
123.37 1,821 54.31%   0.76%  
123.28 1,036 64.38%   0.43%  
123.29 136 36.03%   0.06%  
123.27 962 32.95%   0.40%  
123.26 1,500 36.67%   0.63%  
123.25 910 63.96%   0.38%  
123.30 1,589 69.48%   0.67%  
123.31 1,035 27.54%   0.43%  
123.35 1,285 33.62%   0.54%  
123.36 1,408 51.26%   0.59%  
123.34 877 28.16%   0.37%  
123.33 844 4.86%   0.35%  
123.32 320 69.05%   0.13%  
123.52 101 0.00%   0.04%  
123.53 244 100.00%   0.10%  
123.72 315 0.00%   0.13%  
123.74 121 66.12%   0.05%  
123.71 430 0.00%   0.18%  
123.70 1,040 91.44%   0.44%  
123.69 151 0.00%   0.06%  
123.75 271 52.40%   0.11%  
123.76 1,229 7.65%   0.52%  
123.80 3,497 60.24%   1.47%  
123.81 1,567 79.89%   0.66%  
123.79 466 100.00%   0.20%  
123.78 344 0.00%   0.14%  
123.77 130 0.00%   0.05%  
123.68 57 0.00%   0.02%  
123.66 393 50.64%   0.16%  
123.57 254 62.60%   0.11%  
123.58 173 0.00%   0.07%  
123.56 952 21.95%   0.40%  
123.55 1,946 75.85%   0.82%  
123.54 92 30.43%   0.04%  
123.59 212 50.47%   0.09%  
123.60 1,284 93.30%   0.54%  
123.64 1,108 64.17%   0.46%  
123.65 358 56.98%   0.15%  
123.63 125 43.20%   0.05%  
123.62 480 32.08%   0.20%  
123.61 40 100.00%   0.02%  
123.24 435 23.68%   0.18%  
123.23 642 78.66%   0.27%  
122.86 831 50.07%   0.35%  
122.87 1,378 26.85%   0.58%  
122.85 627 19.78%   0.26%  
122.84 475 28.42%   0.20%  
122.82 449 70.38%   0.19%  
122.83 776 50.00%   0.33%  
122.88 1,474 39.15%   0.62%  
122.89 1,296 68.75%   0.54%  
122.93 1,017 69.52%   0.43%  
122.94 472 34.53%   0.20%  
122.92 482 66.39%   0.20%  
122.91 532 41.35%   0.22%  
122.90 1,419 62.38%   0.59%  
122.81 767 55.15%   0.32%  
122.80 2,967 67.95%   1.24%  
122.71 861 43.90%   0.36%  
122.72 1,428 53.86%   0.60%  
122.70 867 34.37%   0.36%  
122.69 903 86.60%   0.38%  
122.68 1,228 95.20%   0.52%  
122.73 306 76.14%   0.13%  
122.74 961 82.42%   0.40%  
122.78 961 19.77%   0.40%  
122.79 376 75.00%   0.16%  
122.77 582 23.71%   0.24%  
122.76 422 81.28%   0.18%  
122.75 186 45.16%   0.08%  
122.95 2,291 38.10%   0.96%  
122.96 956 58.46%   0.40%  
123.14 848 81.49%   0.36%  
123.15 1,700 46.88%   0.71%  
123.13 679 43.45%   0.28%  
123.12 456 43.42%   0.19%  
123.11 964 75.94%   0.40%  
123.16 1,612 57.32%   0.68%  
123.17 563 39.43%   0.24%  
123.21 557 93.17%   0.23%  
123.22 248 61.29%   0.10%  
123.20 814 53.56%   0.34%  
123.19 943 60.13%   0.40%  
123.18 948 77.33%   0.40%  
123.10 1,954 64.53%   0.82%  
123.09 427 32.28%   0.18%  
123.00 4,768 78.86%   2.00%  
123.01 355 64.79%   0.15%  
122.99 3,032 60.99%   1.27%  
122.98 1,360 61.03%   0.57%  
122.97 1,134 27.33%   0.48%  
123.02 256 18.36%   0.11%  
123.03 2,653 58.73%   1.11%  
123.07 588 49.49%   0.25%  
123.08 1,271 90.97%   0.53%  
123.06 414 57.73%   0.17%  
123.05 474 33.76%   0.20%  
123.04 43 83.72%   0.02%  
123.84 342 100.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019