网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:46.06

五 粮 液(000858) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
130.16 176 23.32%   0.07%  
130.15 1,750 35.89%   0.74%  
130.14 348 6.89%   0.15%  
130.13 996 20.78%   0.42%  
130.17 1,139 51.01%   0.48%  
130.18 649 11.52%   0.28%  
130.22 831 58.41%   0.35%  
130.21 570 29.47%   0.24%  
130.20 1,848 54.54%   0.79%  
130.19 572 46.33%   0.24%  
130.12 236 31.36%   0.10%  
130.11 820 41.59%   0.35%  
130.04 532 58.27%   0.23%  
130.03 1,126 60.04%   0.48%  
130.02 1,741 9.65%   0.74%  
130.01 2,329 11.51%   0.99%  
130.05 544 40.05%   0.23%  
130.06 588 75.84%   0.25%  
130.10 999 21.63%   0.42%  
130.09 487 71.46%   0.21%  
130.08 38 34.21%   0.02%  
130.07 1,346 49.70%   0.57%  
130.23 603 21.39%   0.26%  
130.24 980 28.39%   0.42%  
130.39 716 28.35%   0.30%  
130.38 562 48.75%   0.24%  
130.37 725 42.62%   0.31%  
130.36 570 31.58%   0.24%  
130.40 2,284 28.45%   0.97%  
130.41 877 38.78%   0.37%  
130.45 1,797 37.56%   0.76%  
130.44 2,545 7.75%   1.08%  
130.43 1,398 55.41%   0.59%  
130.42 1,257 69.05%   0.53%  
130.35 1,567 51.24%   0.67%  
130.34 720 65.69%   0.31%  
130.28 1,675 55.31%   0.71%  
130.27 1,193 14.84%   0.51%  
130.26 1,338 23.54%   0.57%  
130.25 1,179 41.22%   0.50%  
130.29 329 47.69%   0.14%  
130.30 4,521 53.28%   1.92%  
130.33 474 70.04%   0.20%  
130.32 710 45.35%   0.30%  
130.31 1,179 50.89%   0.50%  
130.00 596 0.00%   0.25%  
129.98 1,913 9.67%   0.81%  
129.45 1,127 46.50%   0.48%  
129.41 366 50.55%   0.16%  
129.40 1,046 85.76%   0.44%  
129.39 326 0.00%   0.14%  
129.49 151 0.00%   0.06%  
129.50 1,182 42.81%   0.50%  
129.58 101 100.00%   0.04%  
129.57 496 100.00%   0.21%  
129.55 383 63.71%   0.16%  
129.54 230 32.61%   0.10%  
129.38 315 0.00%   0.13%  
129.37 385 0.00%   0.16%  
129.25 381 0.00%   0.16%  
129.23 163 0.00%   0.07%  
129.21 136 0.00%   0.06%  
129.20 1,270 42.91%   0.54%  
129.31 1,624 71.86%   0.69%  
129.32 567 0.00%   0.24%  
129.36 987 36.78%   0.42%  
129.35 2,627 4.45%   1.12%  
129.34 274 0.00%   0.12%  
129.33 192 0.00%   0.08%  
129.60 340 48.53%   0.14%  
129.62 427 0.00%   0.18%  
129.84 379 0.00%   0.16%  
129.83 542 57.38%   0.23%  
129.82 237 100.00%   0.10%  
129.81 427 28.10%   0.18%  
129.85 541 19.41%   0.23%  
129.86 462 100.00%   0.20%  
129.93 493 80.32%   0.21%  
129.92 135 100.00%   0.06%  
129.90 263 60.46%   0.11%  
129.87 245 63.67%   0.10%  
129.80 3,691 48.63%   1.57%  
129.79 637 61.07%   0.27%  
129.72 83 0.00%   0.04%  
129.70 764 14.53%   0.32%  
129.68 582 46.39%   0.25%  
129.66 261 0.00%   0.11%  
129.73 152 0.00%   0.06%  
129.75 224 0.00%   0.10%  
129.78 1,503 29.21%   0.64%  
129.77 502 0.00%   0.21%  
129.76 364 60.16%   0.15%  
130.46 928 51.72%   0.39%  
130.47 6,252 82.82%   2.66%  
131.09 192 100.00%   0.08%  
131.08 49 100.00%   0.02%  
131.07 637 52.59%   0.27%  
131.06 705 38.01%   0.30%  
131.10 772 34.20%   0.33%  
131.13 97 58.76%   0.04%  
131.22 140 100.00%   0.06%  
131.20 361 100.00%   0.15%  
131.18 62 0.00%   0.03%  
131.14 111 0.00%   0.05%  
131.05 1,098 38.09%   0.47%  
131.04 148 60.87%   0.06%  
130.97 657 32.57%   0.28%  
130.96 1,148 71.78%   0.49%  
130.95 1,502 54.66%   0.64%  
130.94 841 76.11%   0.36%  
130.98 1,165 49.79%   0.50%  
130.99 464 53.88%   0.20%  
131.03 212 67.41%   0.09%  
131.02 661 61.72%   0.28%  
131.01 1,015 64.23%   0.43%  
131.00 6,092 74.99%   2.59%  
131.24 44 0.00%   0.02%  
131.30 172 0.00%   0.07%  
131.58 474 15.40%   0.20%  
131.56 561 0.00%   0.24%  
131.55 217 100.00%   0.09%  
131.54 291 0.00%   0.12%  
131.59 500 0.00%   0.21%  
131.60 970 40.43%   0.41%  
131.67 391 100.00%   0.17%  
131.65 105 0.00%   0.04%  
131.64 76 0.00%   0.03%  
131.61 852 75.12%   0.36%  
131.53 114 0.00%   0.05%  
131.50 286 100.00%   0.12%  
131.38 20 0.00%   0.01%  
131.37 42 0.00%   0.02%  
131.35 1,281 26.31%   0.54%  
131.33 169 49.70%   0.07%  
131.40 29 0.00%   0.01%  
131.42 613 0.00%   0.26%  
131.48 92 0.00%   0.04%  
131.46 807 85.75%   0.34%  
131.44 613 88.91%   0.26%  
130.93 1,543 56.25%   0.66%  
130.92 4,209 23.51%   1.79%  
130.62 1,863 43.33%   0.79%  
130.61 2,519 55.86%   1.07%  
130.60 7,661 53.92%   3.26%  
130.59 1,144 41.12%   0.49%  
130.63 2,355 47.30%   1.00%  
130.64 1,823 45.26%   0.78%  
130.68 2,707 60.59%   1.15%  
130.67 1,749 51.15%   0.74%  
130.66 2,829 66.21%   1.20%  
130.65 3,596 56.66%   1.53%  
130.58 1,958 51.82%   0.83%  
130.57 2,593 35.15%   1.10%  
130.51 1,248 47.92%   0.53%  
130.50 4,809 49.92%   2.04%  
130.49 1,617 37.84%   0.69%  
130.48 2,312 36.29%   0.98%  
130.52 1,278 51.96%   0.54%  
130.53 1,006 48.11%   0.43%  
130.56 3,866 32.08%   1.64%  
130.55 3,079 24.39%   1.31%  
130.54 1,040 38.21%   0.44%  
130.69 3,506 38.15%   1.49%  
130.70 5,837 46.36%   2.48%  
130.85 3,212 65.59%   1.37%  
130.84 1,498 48.33%   0.64%  
130.83 2,765 44.05%   1.18%  
130.82 2,463 56.79%   1.05%  
130.86 2,496 57.45%   1.06%  
130.87 1,267 44.51%   0.54%  
130.91 842 40.53%   0.36%  
130.90 3,255 40.19%   1.38%  
130.89 1,366 57.54%   0.58%  
130.88 1,690 63.20%   0.72%  
130.81 2,746 45.09%   1.17%  
130.80 5,183 57.74%   2.20%  
130.74 3,302 35.54%   1.40%  
130.73 2,127 32.16%   0.90%  
130.72 1,881 44.39%   0.80%  
130.71 4,343 28.78%   1.85%  
130.75 5,367 36.37%   2.28%  
130.76 2,697 48.50%   1.15%  
130.79 2,821 59.95%   1.20%  
130.78 4,183 51.03%   1.78%  
130.77 1,415 48.62%   0.60%  
131.70 62 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019