网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五 粮 液 (000858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:143.1 52周最低:46.06

五 粮 液(000858) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
136.16 600 22.83%   0.26%  
136.17 735 33.61%   0.31%  
136.15 465 81.94%   0.20%  
136.14 615 42.60%   0.26%  
136.13 254 30.31%   0.11%  
136.18 990 47.58%   0.42%  
136.19 640 11.88%   0.27%  
136.23 160 26.19%   0.07%  
136.22 212 53.77%   0.09%  
136.21 216 60.76%   0.09%  
136.20 2,942 55.91%   1.25%  
136.12 1,062 18.36%   0.45%  
136.11 1,352 6.66%   0.58%  
136.04 1,452 85.46%   0.62%  
136.03 571 42.17%   0.24%  
136.02 1,324 27.79%   0.56%  
136.01 722 77.83%   0.31%  
136.05 563 61.10%   0.24%  
136.06 430 22.77%   0.18%  
136.10 1,720 51.45%   0.73%  
136.09 800 77.13%   0.34%  
136.08 480 27.08%   0.20%  
136.07 230 4.78%   0.10%  
136.24 615 88.78%   0.26%  
136.25 279 46.24%   0.12%  
136.42 530 56.23%   0.23%  
136.41 645 19.53%   0.27%  
136.40 1,504 70.08%   0.64%  
136.39 316 0.00%   0.13%  
136.43 287 46.34%   0.12%  
136.44 465 77.63%   0.20%  
136.48 311 53.70%   0.13%  
136.47 1,145 95.11%   0.49%  
136.46 134 63.43%   0.06%  
136.45 557 58.53%   0.24%  
136.38 1,062 37.29%   0.45%  
136.37 273 6.59%   0.12%  
136.29 126 100.00%   0.05%  
136.28 948 59.81%   0.40%  
136.27 458 69.43%   0.19%  
136.26 587 43.44%   0.25%  
136.30 125 93.60%   0.05%  
136.31 162 100.00%   0.07%  
136.36 596 34.40%   0.25%  
136.34 1,483 36.40%   0.63%  
136.33 131 15.27%   0.06%  
136.32 242 8.55%   0.10%  
136.00 5,021 58.15%   2.14%  
135.99 1,514 86.13%   0.64%  
135.67 330 29.09%   0.14%  
135.68 571 82.42%   0.24%  
135.66 265 32.08%   0.11%  
135.65 1,123 31.16%   0.48%  
135.64 130 30.77%   0.06%  
135.69 622 45.83%   0.26%  
135.70 1,550 26.70%   0.66%  
135.74 455 69.02%   0.19%  
135.73 374 74.90%   0.16%  
135.72 318 54.45%   0.14%  
135.71 563 53.35%   0.24%  
135.63 1,090 78.17%   0.46%  
135.62 352 59.09%   0.15%  
135.55 422 22.04%   0.18%  
135.53 811 9.49%   0.34%  
135.51 86 0.00%   0.04%  
135.50 1,027 100.00%   0.44%  
135.56 110 0.00%   0.05%  
135.57 220 4.08%   0.09%  
135.61 395 37.22%   0.17%  
135.60 1,391 9.56%   0.59%  
135.59 550 43.60%   0.23%  
135.58 1,002 61.58%   0.43%  
135.75 611 52.05%   0.26%  
135.76 895 37.65%   0.38%  
135.92 1,441 36.36%   0.61%  
135.91 1,085 36.02%   0.46%  
135.90 2,607 48.14%   1.11%  
135.89 2,802 33.44%   1.19%  
135.93 533 62.69%   0.23%  
135.94 1,843 39.34%   0.78%  
135.98 1,638 61.26%   0.70%  
135.97 711 78.90%   0.30%  
135.96 2,278 25.84%   0.97%  
135.95 750 27.75%   0.32%  
135.88 1,724 20.82%   0.73%  
135.87 562 45.55%   0.24%  
135.80 2,677 34.40%   1.14%  
135.79 1,186 18.22%   0.50%  
135.78 932 64.27%   0.40%  
135.77 586 47.10%   0.25%  
135.81 404 26.70%   0.17%  
135.82 252 4.75%   0.11%  
135.86 607 28.01%   0.26%  
135.85 1,203 40.98%   0.51%  
135.84 301 41.60%   0.13%  
135.83 1,302 22.23%   0.55%  
136.49 61 78.69%   0.03%  
136.50 784 25.77%   0.33%  
137.15 2,397 44.06%   1.02%  
137.16 914 58.75%   0.39%  
137.14 126 0.00%   0.05%  
137.13 928 31.16%   0.39%  
137.12 452 11.95%   0.19%  
137.17 860 16.63%   0.37%  
137.18 817 73.81%   0.35%  
137.22 76 100.00%   0.03%  
137.21 90 100.00%   0.04%  
137.20 1,300 84.77%   0.55%  
137.19 758 97.10%   0.32%  
137.11 1,026 89.67%   0.44%  
137.10 2,907 77.74%   1.24%  
137.03 1,330 48.50%   0.57%  
137.02 428 5.14%   0.18%  
137.01 564 18.99%   0.24%  
137.00 11,454 78.12%   4.87%  
137.04 768 39.06%   0.33%  
137.05 2,235 54.27%   0.95%  
137.09 1,943 64.90%   0.83%  
137.08 190 89.47%   0.08%  
137.07 428 23.83%   0.18%  
137.06 1,657 81.89%   0.70%  
137.23 91 100.00%   0.04%  
137.24 88 100.00%   0.04%  
137.44 251 68.13%   0.11%  
137.43 2,181 66.80%   0.93%  
137.42 540 24.26%   0.23%  
137.41 1,135 18.06%   0.48%  
137.45 464 32.33%   0.20%  
137.46 441 61.22%   0.19%  
137.50 4,300 91.40%   1.83%  
137.49 1,135 85.64%   0.48%  
137.48 3,292 90.28%   1.40%  
137.47 1,301 25.52%   0.55%  
137.40 560 30.89%   0.24%  
137.39 95 0.00%   0.04%  
137.28 280 95.36%   0.12%  
137.27 402 78.61%   0.17%  
137.26 29 0.00%   0.01%  
137.25 94 100.00%   0.04%  
137.30 862 95.71%   0.37%  
137.31 133 100.00%   0.06%  
137.38 178 24.16%   0.08%  
137.37 580 38.45%   0.25%  
137.35 353 40.23%   0.15%  
137.33 2 0.00%   0.00%  
136.99 3,254 67.77%   1.38%  
136.98 2,832 52.82%   1.20%  
136.66 1,922 38.55%   0.82%  
136.67 2,168 32.22%   0.92%  
136.65 1,266 46.29%   0.54%  
136.64 706 36.83%   0.30%  
136.63 1,189 43.40%   0.51%  
136.68 4,464 46.39%   1.90%  
136.69 788 57.11%   0.34%  
136.73 835 60.96%   0.36%  
136.72 1,437 34.31%   0.61%  
136.71 771 38.29%   0.33%  
136.70 2,673 44.44%   1.14%  
136.62 643 48.06%   0.27%  
136.61 1,385 55.45%   0.59%  
136.54 886 76.64%   0.38%  
136.53 1,273 48.49%   0.54%  
136.52 1,017 45.53%   0.43%  
136.51 898 27.28%   0.38%  
136.55 736 44.70%   0.31%  
136.56 484 74.81%   0.21%  
136.60 2,640 45.68%   1.12%  
136.59 985 30.15%   0.42%  
136.58 1,125 22.93%   0.48%  
136.57 224 61.61%   0.10%  
136.74 2,003 35.14%   0.85%  
136.75 3,360 54.62%   1.43%  
136.91 1,138 22.32%   0.48%  
136.90 6,765 37.86%   2.88%  
136.89 2,231 39.50%   0.95%  
136.88 2,981 51.72%   1.27%  
136.92 2,968 61.76%   1.26%  
136.93 2,164 35.35%   0.92%  
136.97 2,157 51.04%   0.92%  
136.96 3,169 62.26%   1.35%  
136.95 2,947 42.35%   1.25%  
136.94 3,625 52.11%   1.54%  
136.87 2,494 39.68%   1.06%  
136.86 1,540 41.16%   0.66%  
136.79 3,220 44.79%   1.37%  
136.78 2,973 56.64%   1.26%  
136.77 2,131 53.21%   0.91%  
136.76 1,562 37.77%   0.66%  
136.80 6,876 48.96%   2.92%  
136.81 1,922 46.16%   0.82%  
136.85 1,894 63.83%   0.81%  
136.84 24,477 96.03%   10.41%  
136.83 1,232 77.27%   0.52%  
136.82 1,244 53.94%   0.53%  
137.51 214 100.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019