网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:2.76

国风塑业(000859) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
6.38 1,897 0.00%   0.15%  
6.40 20,494 2.68%   1.60%  
6.41 10,179 42.63%   0.80%  
6.42 17,448 92.85%   1.36%  
6.43 5,711 23.80%   0.45%  
6.44 7,477 57.26%   0.58%  
6.45 10,339 68.83%   0.81%  
6.46 6,209 22.47%   0.48%  
6.47 9,376 37.22%   0.73%  
6.48 16,572 44.68%   1.29%  
6.49 13,485 35.88%   1.05%  
6.50 12,971 52.06%   1.01%  
6.51 28,606 51.42%   2.23%  
6.52 26,964 60.93%   2.11%  
6.53 34,156 45.71%   2.67%  
6.54 41,218 32.80%   3.22%  
6.55 50,008 50.03%   3.91%  
6.56 47,188 42.78%   3.69%  
6.57 68,708 52.31%   5.37%  
6.58 83,668 35.20%   6.53%  
6.59 67,483 47.43%   5.27%  
6.60 86,655 48.94%   6.77%  
6.61 58,706 27.64%   4.59%  
6.62 49,418 48.20%   3.86%  
6.63 42,968 50.46%   3.36%  
6.64 41,958 55.66%   3.28%  
6.65 53,003 63.63%   4.14%  
6.66 34,524 54.25%   2.70%  
6.67 32,409 37.41%   2.53%  
6.68 32,324 43.86%   2.52%  
6.69 29,246 49.42%   2.28%  
6.70 28,008 67.41%   2.19%  
6.71 6,235 45.16%   0.49%  
6.72 15,091 46.66%   1.18%  
6.73 20,739 61.41%   1.62%  
6.74 15,864 53.90%   1.24%  
6.75 22,207 39.14%   1.73%  
6.76 12,415 65.11%   0.97%  
6.77 29,121 81.68%   2.27%  
6.78 25,837 52.42%   2.02%  
6.79 8,692 72.76%   0.68%  
6.80 15,811 41.71%   1.23%  
6.81 8,806 41.74%   0.69%  
6.82 5,099 57.45%   0.40%  
6.83 475 100.00%   0.04%  
6.84 829 100.00%   0.06%  
6.85 4,123 26.46%   0.32%  
6.86 6,040 58.81%   0.47%  
6.87 1,433 59.67%   0.11%  
6.88 4,538 48.85%   0.35%  
6.89 4,301 47.87%   0.34%  
6.90 4,637 65.69%   0.36%  
6.91 4,298 62.26%   0.34%  
6.92 8,041 75.82%   0.63%  
6.93 1,872 36.16%   0.15%  
6.94 353 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019