网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国风塑业 (000859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:2.76

国风塑业(000859) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
5.09 106,347 43.59%   8.63%  
5.10 62,309 53.34%   5.06%  
5.13 60,713 57.41%   4.93%  
5.12 60,372 61.37%   4.90%  
5.11 57,958 62.17%   4.70%  
4.86 45,355 45.68%   3.68%  
5.05 44,184 48.89%   3.59%  
5.06 44,077 52.45%   3.58%  
4.85 42,728 47.39%   3.47%  
5.04 42,130 52.25%   3.42%  
5.08 36,989 37.86%   3.00%  
5.07 36,761 50.90%   2.98%  
5.14 33,386 77.83%   2.71%  
5.15 32,378 73.68%   2.63%  
5.03 31,448 70.48%   2.55%  
4.87 29,142 57.67%   2.36%  
4.84 24,381 39.68%   1.98%  
5.20 24,331 71.98%   1.97%  
5.16 23,541 24.62%   1.91%  
5.18 23,208 86.38%   1.88%  
5.00 21,152 40.07%   1.72%  
4.82 20,484 73.01%   1.66%  
5.30 20,050 56.93%   1.63%  
4.88 20,015 56.92%   1.62%  
4.89 18,965 70.12%   1.54%  
5.02 18,496 39.36%   1.50%  
4.80 17,524 79.47%   1.42%  
4.90 15,318 80.48%   1.24%  
4.99 14,719 41.48%   1.19%  
5.17 14,659 43.74%   1.19%  
5.33 14,419 69.61%   1.17%  
5.25 13,905 67.27%   1.13%  
5.01 12,371 44.48%   1.00%  
5.19 11,380 61.08%   0.92%  
4.81 11,288 48.33%   0.92%  
5.29 11,165 65.89%   0.91%  
4.98 10,550 45.67%   0.86%  
4.83 10,544 41.20%   0.86%  
5.27 9,995 50.37%   0.81%  
5.26 9,535 75.26%   0.77%  
4.94 8,204 79.72%   0.67%  
4.96 8,018 79.76%   0.65%  
5.31 7,550 46.04%   0.61%  
5.24 7,448 23.94%   0.60%  
5.28 7,115 80.58%   0.58%  
5.36 6,668 24.84%   0.54%  
5.23 6,386 17.49%   0.52%  
5.35 5,990 71.85%   0.49%  
4.97 5,610 51.77%   0.46%  
4.95 5,328 3.60%   0.43%  
4.79 5,099 35.93%   0.41%  
5.32 4,516 31.78%   0.37%  
4.91 3,225 100.00%   0.26%  
5.37 2,693 60.26%   0.22%  
5.21 2,013 34.53%   0.16%  
4.92 1,940 90.57%   0.16%  
4.93 1,698 32.86%   0.14%  
5.22 1,164 14.26%   0.09%  
5.34 862 100.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019