网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.98 41 100.00%   0.14%  
40.95 314 74.90%   1.09%  
40.94 36 100.00%   0.12%  
40.93 380 14.47%   1.32%  
40.92 216 97.69%   0.75%  
40.91 6 0.00%   0.02%  
40.90 260 58.10%   0.90%  
40.89 838 72.83%   2.91%  
40.88 1,185 49.44%   4.11%  
40.87 354 74.60%   1.23%  
40.86 759 38.08%   2.63%  
40.85 964 62.03%   3.34%  
40.84 27 77.78%   0.09%  
40.83 152 11.07%   0.53%  
40.82 175 32.00%   0.61%  
40.81 93 12.43%   0.32%  
40.80 1,039 64.73%   3.60%  
40.79 327 36.97%   1.13%  
40.78 23 0.00%   0.08%  
40.77 184 38.21%   0.64%  
40.76 233 68.76%   0.81%  
40.75 291 24.34%   1.01%  
40.74 120 25.00%   0.42%  
40.73 68 20.59%   0.24%  
40.72 53 39.62%   0.18%  
40.71 95 0.00%   0.33%  
40.70 746 63.01%   2.59%  
40.69 336 37.26%   1.17%  
40.68 627 38.76%   2.17%  
40.67 268 58.96%   0.93%  
40.66 54 12.15%   0.19%  
40.65 786 85.11%   2.73%  
40.64 287 83.62%   1.00%  
40.63 249 40.16%   0.86%  
40.62 266 74.92%   0.92%  
40.61 465 49.34%   1.61%  
40.60 1,786 49.17%   6.19%  
40.59 478 31.73%   1.66%  
40.58 293 7.17%   1.02%  
40.57 160 52.50%   0.55%  
40.56 122 11.48%   0.42%  
40.55 645 4.81%   2.23%  
40.54 248 44.35%   0.86%  
40.53 637 20.50%   2.21%  
40.52 67 1.49%   0.23%  
40.51 145 0.00%   0.50%  
40.50 1,019 28.42%   3.53%  
40.49 318 59.92%   1.10%  
40.48 208 37.98%   0.72%  
40.47 454 46.70%   1.57%  
40.46 88 12.50%   0.31%  
40.45 151 5.32%   0.52%  
40.44 422 17.06%   1.46%  
40.43 256 35.55%   0.89%  
40.42 852 11.92%   2.95%  
40.41 159 61.01%   0.55%  
40.40 759 49.67%   2.63%  
40.39 157 43.95%   0.54%  
40.38 285 8.77%   0.99%  
40.37 318 41.81%   1.10%  
40.36 874 38.22%   3.03%  
40.35 556 11.33%   1.93%  
40.34 157 30.57%   0.54%  
40.33 72 36.11%   0.25%  
40.32 170 22.35%   0.59%  
40.31 649 17.57%   2.25%  
40.30 556 8.37%   1.93%  
40.29 442 81.00%   1.53%  
40.28 162 28.40%   0.56%  
40.27 272 23.16%   0.94%  
40.26 178 14.04%   0.62%  
40.24 87 0.00%   0.30%  
40.23 23 78.26%   0.08%  
40.22 300 36.67%   1.04%  
40.21 95 42.11%   0.33%  
40.20 902 64.97%   3.13%  
40.19 58 68.97%   0.20%  
40.18 102 34.31%   0.35%  
40.17 249 13.25%   0.86%  
40.16 382 24.61%   1.32%  
40.15 166 20.48%   0.58%  
40.14 3 0.00%   0.01%  
40.12 35 100.00%   0.12%  
40.00 14 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019