网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:44

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.65 118 0.00%   0.13%  
57.60 253 100.00%   0.27%  
57.59 61 63.93%   0.07%  
57.58 31 9.68%   0.03%  
57.57 49 6.12%   0.05%  
57.56 13 0.00%   0.01%  
57.55 30 13.33%   0.03%  
57.53 79 15.19%   0.08%  
57.51 142 100.00%   0.15%  
57.50 233 35.19%   0.25%  
57.49 5 20.00%   0.01%  
57.48 42 100.00%   0.05%  
57.47 47 100.00%   0.05%  
57.46 48 35.42%   0.05%  
57.45 50 42.00%   0.05%  
57.44 190 79.47%   0.20%  
57.43 505 24.36%   0.54%  
57.42 508 95.08%   0.55%  
57.41 60 25.00%   0.06%  
57.40 139 76.98%   0.15%  
57.39 146 53.42%   0.16%  
57.38 62 80.65%   0.07%  
57.37 290 89.31%   0.31%  
57.36 598 46.49%   0.64%  
57.35 388 75.52%   0.42%  
57.34 489 6.95%   0.53%  
57.33 448 54.24%   0.48%  
57.32 1,516 15.04%   1.63%  
57.31 39 0.00%   0.04%  
57.30 649 84.13%   0.70%  
57.29 418 47.37%   0.45%  
57.28 665 56.52%   0.71%  
57.27 1,294 72.10%   1.39%  
57.26 620 62.74%   0.67%  
57.25 1,451 70.92%   1.56%  
57.24 645 52.87%   0.69%  
57.23 224 25.00%   0.24%  
57.22 206 47.57%   0.22%  
57.21 767 61.94%   0.82%  
57.20 2,386 64.84%   2.56%  
57.19 641 60.53%   0.69%  
57.18 1,159 63.59%   1.24%  
57.17 792 47.85%   0.85%  
57.16 662 60.12%   0.71%  
57.15 2,603 72.53%   2.79%  
57.14 3,113 60.75%   3.34%  
57.13 1,627 20.59%   1.75%  
57.12 1,161 55.69%   1.25%  
57.11 996 29.43%   1.07%  
57.10 2,640 48.18%   2.83%  
57.09 1,317 42.52%   1.41%  
57.08 875 48.58%   0.94%  
57.07 791 56.52%   0.85%  
57.06 1,454 42.44%   1.56%  
57.05 1,247 60.19%   1.34%  
57.04 1,335 55.67%   1.43%  
57.03 584 33.39%   0.63%  
57.02 542 65.68%   0.58%  
57.01 988 45.24%   1.06%  
57.00 5,263 63.64%   5.65%  
56.99 3,905 50.63%   4.19%  
56.98 1,256 24.44%   1.35%  
56.97 731 31.46%   0.78%  
56.96 914 77.02%   0.98%  
56.95 1,686 42.23%   1.81%  
56.94 354 74.09%   0.38%  
56.93 421 50.59%   0.45%  
56.92 738 53.70%   0.79%  
56.91 863 17.38%   0.93%  
56.90 2,168 52.32%   2.33%  
56.89 2,287 61.33%   2.46%  
56.88 1,196 50.67%   1.28%  
56.87 727 49.38%   0.78%  
56.86 2,446 70.44%   2.63%  
56.85 2,216 46.44%   2.38%  
56.84 1,587 56.52%   1.70%  
56.83 1,818 30.69%   1.95%  
56.82 1,423 33.46%   1.53%  
56.81 1,603 13.61%   1.72%  
56.80 1,516 56.69%   1.63%  
56.79 929 17.98%   1.00%  
56.78 740 42.70%   0.79%  
56.77 513 61.01%   0.55%  
56.76 1,051 71.46%   1.13%  
56.75 1,683 50.80%   1.81%  
56.74 178 13.48%   0.19%  
56.73 405 63.95%   0.43%  
56.72 184 29.89%   0.20%  
56.71 175 70.86%   0.19%  
56.70 154 17.53%   0.17%  
56.69 97 54.64%   0.10%  
56.68 100 0.00%   0.11%  
56.64 74 0.00%   0.08%  
56.63 216 23.15%   0.23%  
56.62 121 42.98%   0.13%  
56.61 670 9.55%   0.72%  
56.60 549 45.36%   0.59%  
56.59 315 51.43%   0.34%  
56.58 128 42.19%   0.14%  
56.57 256 27.34%   0.27%  
56.56 23 34.78%   0.02%  
56.54 41 100.00%   0.04%  
56.53 169 35.50%   0.18%  
56.52 291 82.13%   0.31%  
56.51 22 100.00%   0.02%  
56.50 824 32.52%   0.88%  
56.49 113 71.68%   0.12%  
56.48 152 13.82%   0.16%  
56.47 121 29.75%   0.13%  
56.46 264 48.86%   0.28%  
56.45 776 58.12%   0.83%  
56.44 240 48.33%   0.26%  
56.43 143 52.45%   0.15%  
56.42 604 97.85%   0.65%  
56.41 1,289 15.81%   1.38%  
56.40 1,117 28.11%   1.20%  
56.39 298 67.11%   0.32%  
56.38 661 46.60%   0.71%  
56.37 200 0.00%   0.21%  
56.36 695 48.20%   0.75%  
56.35 659 29.59%   0.71%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020