网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:49.1

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
55.18 176 100.00%   0.15%  
55.17 710 76.34%   0.61%  
55.16 562 42.35%   0.49%  
55.15 255 45.10%   0.22%  
55.14 499 93.59%   0.43%  
55.13 319 73.04%   0.28%  
55.12 480 53.13%   0.42%  
55.11 736 30.57%   0.64%  
55.10 504 53.77%   0.44%  
55.09 93 79.57%   0.08%  
55.08 892 85.43%   0.77%  
55.07 331 19.03%   0.29%  
55.06 775 43.23%   0.67%  
55.05 1,094 46.71%   0.95%  
55.04 662 43.20%   0.57%  
55.03 745 19.87%   0.64%  
55.02 443 37.70%   0.38%  
55.01 292 68.49%   0.25%  
55.00 1,524 65.88%   1.32%  
54.99 760 63.28%   0.66%  
54.98 1,914 49.86%   1.65%  
54.97 1,469 49.75%   1.27%  
54.96 705 25.53%   0.61%  
54.95 515 26.03%   0.45%  
54.94 111 58.56%   0.10%  
54.93 275 3.64%   0.24%  
54.92 30 0.00%   0.03%  
54.91 277 45.13%   0.24%  
54.90 854 41.57%   0.74%  
54.89 176 31.82%   0.15%  
54.88 704 36.65%   0.61%  
54.87 270 33.33%   0.23%  
54.86 149 76.51%   0.13%  
54.85 577 46.97%   0.50%  
54.84 1,137 57.17%   0.98%  
54.83 799 57.32%   0.69%  
54.82 496 46.17%   0.43%  
54.81 1,217 50.78%   1.05%  
54.80 1,848 42.21%   1.60%  
54.79 178 95.51%   0.15%  
54.78 731 32.69%   0.63%  
54.77 905 19.56%   0.78%  
54.76 1,272 61.64%   1.10%  
54.75 1,373 22.00%   1.19%  
54.74 362 23.20%   0.31%  
54.73 143 77.62%   0.12%  
54.72 284 0.00%   0.25%  
54.71 212 10.38%   0.18%  
54.70 132 10.61%   0.11%  
54.69 108 46.30%   0.09%  
54.68 285 48.42%   0.25%  
54.67 122 22.97%   0.11%  
54.66 229 67.69%   0.20%  
54.65 97 51.55%   0.08%  
54.64 35 34.29%   0.03%  
54.63 58 75.86%   0.05%  
54.62 77 100.00%   0.07%  
54.61 55 0.00%   0.05%  
54.60 3,167 97.79%   2.74%  
54.59 21 100.00%   0.02%  
54.58 199 94.97%   0.17%  
54.57 426 28.42%   0.37%  
54.55 143 77.40%   0.12%  
54.54 147 100.00%   0.13%  
54.53 162 0.00%   0.14%  
54.52 366 63.39%   0.32%  
54.51 171 90.06%   0.15%  
54.50 601 49.08%   0.52%  
54.49 176 65.34%   0.15%  
54.48 810 27.78%   0.70%  
54.47 183 67.21%   0.16%  
54.46 132 68.94%   0.11%  
54.45 331 72.51%   0.29%  
54.44 703 66.59%   0.61%  
54.43 527 47.67%   0.46%  
54.42 270 48.52%   0.23%  
54.41 256 60.55%   0.22%  
54.40 1,975 86.63%   1.71%  
54.39 1,801 48.64%   1.56%  
54.38 2,739 41.37%   2.37%  
54.37 827 36.03%   0.72%  
54.36 1,418 28.21%   1.23%  
54.35 2,734 38.99%   2.36%  
54.34 1,662 34.84%   1.44%  
54.33 1,044 30.65%   0.90%  
54.32 321 19.63%   0.28%  
54.31 608 22.04%   0.53%  
54.30 1,796 38.81%   1.55%  
54.29 605 47.77%   0.52%  
54.28 629 31.00%   0.54%  
54.27 410 27.32%   0.35%  
54.26 609 21.83%   0.53%  
54.25 565 44.07%   0.49%  
54.24 700 60.14%   0.61%  
54.23 361 28.00%   0.31%  
54.22 190 31.58%   0.16%  
54.21 66 87.88%   0.06%  
54.20 702 26.64%   0.61%  
54.19 499 31.46%   0.43%  
54.18 568 44.01%   0.49%  
54.17 123 37.40%   0.11%  
54.16 118 25.42%   0.10%  
54.15 62 48.39%   0.05%  
54.14 5 0.00%   0.00%  
54.12 45 84.44%   0.04%  
54.11 216 87.50%   0.19%  
54.10 771 58.88%   0.67%  
54.09 471 24.20%   0.41%  
54.08 590 89.15%   0.51%  
54.07 500 35.00%   0.43%  
54.06 222 14.41%   0.19%  
54.05 472 44.92%   0.41%  
54.04 145 25.52%   0.13%  
54.03 166 18.07%   0.14%  
54.02 504 30.95%   0.44%  
54.01 727 35.63%   0.63%  
54.00 999 40.34%   0.86%  
53.99 385 82.86%   0.33%  
53.98 772 71.37%   0.67%  
53.97 1,608 30.85%   1.39%  
53.96 1,337 53.55%   1.16%  
53.95 1,426 52.38%   1.23%  
53.94 1,518 31.95%   1.31%  
53.93 2,197 32.00%   1.90%  
53.92 873 27.38%   0.75%  
53.91 821 35.20%   0.71%  
53.90 1,148 31.79%   0.99%  
53.89 169 45.56%   0.15%  
53.88 496 25.60%   0.43%  
53.87 881 25.99%   0.76%  
53.86 179 31.28%   0.15%  
53.85 74 17.57%   0.06%  
53.84 87 82.76%   0.08%  
53.83 429 52.45%   0.37%  
53.82 55 41.82%   0.05%  
53.81 404 15.59%   0.35%  
53.80 205 16.10%   0.18%  
53.79 117 0.00%   0.10%  
53.78 123 38.21%   0.11%  
53.77 9 100.00%   0.01%  
53.76 2 100.00%   0.00%  
53.75 225 68.44%   0.19%  
53.74 41 39.02%   0.04%  
53.73 10 60.00%   0.01%  
53.72 75 61.33%   0.06%  
53.71 239 40.59%   0.21%  
53.70 474 54.80%   0.41%  
53.69 154 67.53%   0.13%  
53.68 200 54.50%   0.17%  
53.67 565 27.61%   0.49%  
53.66 381 71.13%   0.33%  
53.65 315 57.78%   0.27%  
53.64 205 24.39%   0.18%  
53.63 412 40.53%   0.36%  
53.62 104 7.69%   0.09%  
53.61 164 0.00%   0.14%  
53.60 618 62.94%   0.53%  
53.59 260 44.23%   0.22%  
53.58 201 44.28%   0.17%  
53.57 643 85.23%   0.56%  
53.56 197 44.67%   0.17%  
53.55 203 29.56%   0.18%  
53.54 658 37.39%   0.57%  
53.53 505 33.66%   0.44%  
53.52 53 16.98%   0.05%  
53.51 166 39.16%   0.14%  
53.50 516 35.27%   0.45%  
53.49 175 89.71%   0.15%  
53.48 582 52.41%   0.50%  
53.47 557 3.23%   0.48%  
53.46 149 7.38%   0.13%  
53.45 197 13.20%   0.17%  
53.43 66 0.00%   0.06%  
53.42 206 25.24%   0.18%  
53.41 29 0.00%   0.03%  
53.40 157 43.32%   0.14%  
53.39 272 87.13%   0.24%  
53.38 70 11.43%   0.06%  
53.37 102 35.29%   0.09%  
53.36 105 21.90%   0.09%  
53.35 184 28.26%   0.16%  
53.34 28 0.00%   0.02%  
53.33 21 23.81%   0.02%  
53.32 93 44.09%   0.08%  
53.31 117 17.95%   0.10%  
53.30 115 56.52%   0.10%  
53.29 169 60.36%   0.15%  
53.28 65 21.54%   0.06%  
53.27 172 100.00%   0.15%  
53.26 5 0.00%   0.00%  
53.25 47 0.00%   0.04%  
53.24 56 0.00%   0.05%  
53.23 24 0.00%   0.02%  
53.22 135 0.00%   0.12%  
53.21 80 22.50%   0.07%  
53.20 406 37.68%   0.35%  
53.19 635 87.72%   0.55%  
53.18 186 25.69%   0.16%  
53.17 370 31.89%   0.32%  
53.16 121 100.00%   0.10%  
53.15 66 4.55%   0.06%  
53.14 184 32.95%   0.16%  
53.13 94 18.09%   0.08%  
53.12 324 13.59%   0.28%  
53.11 179 98.32%   0.15%  
53.10 317 38.80%   0.27%  
53.09 81 19.75%   0.07%  
53.08 461 71.32%   0.40%  
53.07 9 0.00%   0.01%  
53.06 96 17.71%   0.08%  
53.05 100 75.21%   0.09%  
53.03 103 33.98%   0.09%  
53.02 188 47.87%   0.16%  
53.01 206 16.50%   0.18%  
53.00 535 45.23%   0.46%  
52.99 230 64.72%   0.20%  
52.98 340 60.88%   0.29%  
52.97 114 28.95%   0.10%  
52.96 154 53.25%   0.13%  
52.95 546 0.00%   0.47%  
52.94 186 54.84%   0.16%  
52.93 190 5.26%   0.16%  
52.92 253 31.62%   0.22%  
52.91 520 47.72%   0.45%  
52.90 1,476 30.35%   1.28%  
52.89 633 49.61%   0.55%  
52.88 307 26.06%   0.27%  
52.87 36 0.00%   0.03%  
52.85 178 27.53%   0.15%  
52.84 80 0.00%   0.07%  
52.82 101 0.00%   0.09%  
52.80 76 100.00%   0.07%  
52.79 36 0.00%   0.03%  
52.78 62 56.45%   0.05%  
52.77 284 1.41%   0.25%  
52.76 51 0.00%   0.04%  
52.75 82 80.49%   0.07%  
52.71 36 0.00%   0.03%  
52.70 406 41.13%   0.35%  
52.69 123 59.35%   0.11%  
52.68 258 48.45%   0.22%  
52.67 47 100.00%   0.04%  
52.65 243 25.93%   0.21%  
52.63 18 0.00%   0.02%  
52.62 118 0.00%   0.10%  
52.61 243 6.58%   0.21%  
52.60 189 77.25%   0.16%  
52.59 83 0.00%   0.07%  
52.58 101 6.93%   0.09%  
52.56 37 0.00%   0.03%  
52.55 284 100.00%   0.25%  
52.54 1,298 58.78%   1.12%  
52.53 849 47.94%   0.73%  
52.52 254 24.02%   0.22%  
52.51 19 0.00%   0.02%  
52.50 93 94.62%   0.08%  
52.49 45 95.56%   0.04%  
52.48 4 100.00%   0.00%  
52.47 689 7.11%   0.60%  
52.46 214 84.58%   0.19%  
52.42 40 70.00%   0.03%  
52.41 366 15.03%   0.32%  
52.40 179 45.81%   0.15%  
52.39 168 65.48%   0.15%  
52.38 218 0.00%   0.19%  
52.35 32 0.00%   0.03%  
52.34 56 0.00%   0.05%  
52.33 161 50.31%   0.14%  
52.31 166 100.00%   0.14%  
52.30 223 91.48%   0.19%  
52.29 125 0.00%   0.11%  
52.28 107 61.68%   0.09%  
52.27 66 100.00%   0.06%  
52.26 244 36.48%   0.21%  
52.25 432 29.17%   0.37%  
52.24 189 73.54%   0.16%  
52.23 391 23.27%   0.34%  
52.22 339 73.16%   0.29%  
52.21 428 42.76%   0.37%  
52.20 22 0.00%   0.02%  
52.18 23 0.00%   0.02%  
52.17 64 0.00%   0.06%  
52.15 91 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021