网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.60 101 100.00%   0.12%  
54.59 121 67.77%   0.15%  
54.58 145 57.93%   0.18%  
54.57 78 16.67%   0.10%  
54.56 78 12.82%   0.10%  
54.55 155 14.84%   0.19%  
54.54 177 73.45%   0.22%  
54.53 88 79.55%   0.11%  
54.52 363 59.78%   0.44%  
54.51 170 36.47%   0.21%  
54.50 721 59.80%   0.88%  
54.49 440 52.32%   0.54%  
54.48 495 57.54%   0.60%  
54.47 141 75.89%   0.17%  
54.46 390 21.79%   0.48%  
54.45 201 29.85%   0.24%  
54.44 267 23.18%   0.33%  
54.43 710 72.94%   0.87%  
54.42 633 74.63%   0.77%  
54.41 164 18.71%   0.20%  
54.40 464 57.63%   0.56%  
54.39 155 13.55%   0.19%  
54.38 310 27.10%   0.38%  
54.37 677 25.68%   0.83%  
54.36 503 11.47%   0.61%  
54.35 238 15.80%   0.29%  
54.33 98 75.10%   0.12%  
54.32 183 33.88%   0.22%  
54.31 28 17.86%   0.03%  
54.30 517 15.86%   0.63%  
54.29 167 62.81%   0.20%  
54.28 348 38.36%   0.42%  
54.27 256 51.97%   0.31%  
54.26 616 25.96%   0.75%  
54.25 480 79.16%   0.58%  
54.24 96 97.92%   0.12%  
54.23 227 13.66%   0.28%  
54.22 86 19.77%   0.10%  
54.21 117 28.21%   0.14%  
54.20 778 40.62%   0.95%  
54.19 549 46.70%   0.67%  
54.18 600 29.00%   0.73%  
54.17 578 50.69%   0.70%  
54.16 1,287 38.38%   1.57%  
54.15 1,269 53.34%   1.55%  
54.14 1,180 49.63%   1.44%  
54.13 325 20.96%   0.40%  
54.12 674 25.52%   0.82%  
54.11 300 45.05%   0.37%  
54.10 1,718 41.48%   2.09%  
54.09 1,215 40.01%   1.48%  
54.08 849 42.95%   1.03%  
54.07 314 54.72%   0.38%  
54.06 450 47.06%   0.55%  
54.05 2,472 62.90%   3.01%  
54.04 1,340 30.07%   1.63%  
54.03 1,262 30.27%   1.54%  
54.02 2,015 24.20%   2.46%  
54.01 3,204 27.73%   3.90%  
54.00 7,015 47.93%   8.55%  
53.99 3,710 34.32%   4.52%  
53.98 4,389 17.35%   5.35%  
53.97 1,147 27.13%   1.40%  
53.96 2,167 31.95%   2.64%  
53.95 2,454 46.95%   2.99%  
53.94 1,268 43.68%   1.54%  
53.93 964 26.77%   1.17%  
53.92 2,623 28.06%   3.20%  
53.91 1,314 33.71%   1.60%  
53.90 3,504 44.12%   4.27%  
53.89 1,316 31.08%   1.60%  
53.88 1,583 33.93%   1.93%  
53.87 790 46.46%   0.96%  
53.86 369 16.53%   0.45%  
53.85 858 60.73%   1.05%  
53.84 402 42.04%   0.49%  
53.83 750 38.94%   0.91%  
53.82 703 22.25%   0.86%  
53.81 693 36.15%   0.84%  
53.80 2,622 43.11%   3.19%  
53.79 343 23.91%   0.42%  
53.78 2,340 54.55%   2.85%  
53.77 730 44.91%   0.89%  
53.76 191 10.55%   0.23%  
53.75 860 40.40%   1.05%  
53.74 165 1.21%   0.20%  
53.73 58 94.83%   0.07%  
53.72 303 20.76%   0.37%  
53.71 513 8.77%   0.63%  
53.70 758 43.59%   0.92%  
53.69 327 1.22%   0.40%  
53.68 129 48.06%   0.16%  
53.67 90 0.00%   0.11%  
53.66 282 85.46%   0.34%  
53.65 101 0.00%   0.12%  
53.64 9 0.00%   0.01%  
53.63 9 0.00%   0.01%  
53.62 162 42.59%   0.20%  
53.61 244 68.03%   0.30%  
53.60 678 22.57%   0.83%  
53.59 16 0.00%   0.02%  
53.58 38 0.00%   0.05%  
53.56 107 0.00%   0.13%  
53.55 609 56.04%   0.74%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019