网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
52.46 43 100.00%   0.08%  
52.43 16 100.00%   0.03%  
52.42 234 97.01%   0.46%  
52.39 21 47.62%   0.04%  
52.38 8 0.00%   0.02%  
52.35 226 10.18%   0.44%  
52.33 4 100.00%   0.01%  
52.32 66 0.00%   0.13%  
52.30 517 48.55%   1.02%  
52.29 75 0.00%   0.15%  
52.27 257 0.00%   0.51%  
52.25 229 99.13%   0.45%  
52.24 127 100.00%   0.25%  
52.23 105 0.00%   0.21%  
52.20 154 62.99%   0.30%  
52.19 3 0.00%   0.01%  
52.17 92 8.70%   0.18%  
52.16 1 0.00%   0.00%  
52.15 45 86.67%   0.09%  
52.14 9 100.00%   0.02%  
52.12 169 66.86%   0.33%  
52.10 17 35.29%   0.03%  
52.09 21 100.00%   0.04%  
52.08 8 0.00%   0.02%  
52.07 210 57.62%   0.41%  
52.06 138 47.10%   0.27%  
52.05 285 0.00%   0.56%  
52.03 233 18.03%   0.46%  
52.02 92 8.70%   0.18%  
52.01 40 57.50%   0.08%  
52.00 682 44.43%   1.34%  
51.99 180 62.22%   0.35%  
51.98 354 18.64%   0.70%  
51.97 56 87.50%   0.11%  
51.96 30 0.00%   0.06%  
51.95 204 54.90%   0.40%  
51.94 51 80.39%   0.10%  
51.93 143 18.18%   0.28%  
51.92 27 0.00%   0.05%  
51.91 19 0.00%   0.04%  
51.90 1,116 68.63%   2.19%  
51.89 338 47.30%   0.67%  
51.88 71 60.56%   0.14%  
51.87 135 63.19%   0.27%  
51.86 449 31.63%   0.88%  
51.85 90 53.33%   0.18%  
51.84 307 46.63%   0.60%  
51.83 11 54.55%   0.02%  
51.82 241 73.82%   0.47%  
51.81 465 66.02%   0.91%  
51.80 697 41.75%   1.37%  
51.79 706 21.40%   1.39%  
51.78 224 83.04%   0.44%  
51.77 368 42.39%   0.72%  
51.76 208 41.35%   0.41%  
51.75 572 50.32%   1.13%  
51.74 390 57.46%   0.77%  
51.73 674 51.33%   1.33%  
51.72 981 71.65%   1.93%  
51.71 649 53.13%   1.28%  
51.70 1,205 38.11%   2.37%  
51.69 405 22.22%   0.80%  
51.68 2,307 33.76%   4.54%  
51.67 707 48.94%   1.39%  
51.66 469 19.62%   0.92%  
51.65 2,125 56.71%   4.18%  
51.64 512 47.26%   1.01%  
51.63 1,344 30.03%   2.64%  
51.62 608 46.52%   1.20%  
51.61 1,178 41.60%   2.32%  
51.60 1,888 20.76%   3.71%  
51.59 718 23.76%   1.41%  
51.58 910 42.62%   1.79%  
51.57 591 20.14%   1.16%  
51.56 904 48.58%   1.78%  
51.55 2,167 11.67%   4.26%  
51.54 540 67.96%   1.06%  
51.53 321 1.56%   0.63%  
51.52 504 30.36%   0.99%  
51.51 742 26.15%   1.46%  
51.50 1,809 7.79%   3.56%  
51.49 135 76.30%   0.27%  
51.48 288 18.75%   0.57%  
51.47 214 14.49%   0.42%  
51.46 650 99.54%   1.28%  
51.45 487 48.46%   0.96%  
51.44 234 58.55%   0.46%  
51.43 17 76.47%   0.03%  
51.42 223 46.64%   0.44%  
51.41 106 12.26%   0.21%  
51.40 342 38.89%   0.67%  
51.39 157 21.02%   0.31%  
51.38 298 39.99%   0.59%  
51.37 705 63.58%   1.39%  
51.36 736 27.31%   1.45%  
51.35 595 22.19%   1.17%  
51.34 127 23.62%   0.25%  
51.33 135 68.15%   0.27%  
51.32 310 46.77%   0.61%  
51.31 463 37.15%   0.91%  
51.30 279 21.51%   0.55%  
51.29 77 57.14%   0.15%  
51.28 135 7.41%   0.27%  
51.27 145 31.03%   0.29%  
51.26 230 38.77%   0.45%  
51.25 153 31.37%   0.30%  
51.24 1,074 8.57%   2.11%  
51.23 289 57.79%   0.57%  
51.22 282 7.09%   0.55%  
51.21 340 1.76%   0.67%  
51.20 197 41.62%   0.39%  
51.19 259 40.15%   0.51%  
51.18 153 79.13%   0.30%  
51.17 90 64.44%   0.18%  
51.16 158 16.42%   0.31%  
51.15 77 48.05%   0.15%  
51.14 64 73.44%   0.13%  
51.13 159 65.41%   0.31%  
51.12 112 25.00%   0.22%  
51.11 192 81.25%   0.38%  
51.10 404 69.01%   0.79%  
51.09 244 36.89%   0.48%  
51.08 515 58.06%   1.01%  
51.07 198 29.29%   0.39%  
51.06 348 16.95%   0.68%  
51.05 231 42.42%   0.45%  
51.04 169 48.58%   0.33%  
51.03 49 18.37%   0.10%  
51.02 78 80.77%   0.15%  
51.01 1,206 0.00%   2.37%  
51.00 284 3.87%   0.56%  
50.98 15 100.00%   0.03%  
50.97 113 44.25%   0.22%  
50.96 74 32.43%   0.15%  
50.95 172 16.86%   0.34%  
50.94 100 56.00%   0.20%  
50.93 104 46.15%   0.20%  
50.92 19 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019