网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
49.80 192 100.00%   0.18%  
49.77 47 44.68%   0.04%  
49.76 147 0.00%   0.14%  
49.75 117 72.65%   0.11%  
49.74 227 32.16%   0.21%  
49.73 502 3.19%   0.46%  
49.72 227 66.08%   0.21%  
49.71 236 100.00%   0.22%  
49.70 333 27.33%   0.31%  
49.69 325 52.92%   0.30%  
49.68 57 100.00%   0.05%  
49.67 13 100.00%   0.01%  
49.66 116 64.66%   0.11%  
49.65 176 0.00%   0.16%  
49.64 188 100.00%   0.17%  
49.60 294 81.29%   0.27%  
49.59 309 79.94%   0.28%  
49.58 367 79.56%   0.34%  
49.57 91 28.57%   0.08%  
49.56 814 89.19%   0.75%  
49.55 655 92.67%   0.60%  
49.54 538 22.49%   0.49%  
49.53 193 34.72%   0.18%  
49.52 475 32.82%   0.44%  
49.51 98 35.71%   0.09%  
49.50 859 52.04%   0.79%  
49.49 626 52.40%   0.58%  
49.48 189 51.32%   0.17%  
49.47 1,197 98.83%   1.10%  
49.46 26 84.62%   0.02%  
49.45 55 25.45%   0.05%  
49.44 123 70.73%   0.11%  
49.43 934 4.39%   0.86%  
49.42 191 61.78%   0.18%  
49.41 135 12.59%   0.12%  
49.40 774 36.32%   0.71%  
49.39 966 58.28%   0.89%  
49.38 204 59.31%   0.19%  
49.37 212 0.00%   0.19%  
49.36 246 0.00%   0.23%  
49.35 258 0.00%   0.24%  
49.33 811 99.26%   0.75%  
49.32 349 21.20%   0.32%  
49.31 284 76.40%   0.26%  
49.30 1,199 74.47%   1.10%  
49.29 20 80.00%   0.02%  
49.28 847 99.41%   0.78%  
49.27 325 78.43%   0.30%  
49.26 1,221 73.71%   1.12%  
49.25 1,623 62.87%   1.49%  
49.24 560 46.44%   0.51%  
49.23 1,623 70.82%   1.49%  
49.22 1,086 48.97%   1.00%  
49.21 351 26.48%   0.32%  
49.20 2,293 56.25%   2.11%  
49.19 1,052 43.06%   0.97%  
49.18 326 59.84%   0.30%  
49.17 648 59.22%   0.60%  
49.16 975 69.03%   0.90%  
49.15 2,124 51.40%   1.95%  
49.14 1,412 78.33%   1.30%  
49.13 966 42.24%   0.89%  
49.12 446 71.75%   0.41%  
49.11 1,268 41.94%   1.17%  
49.10 7,415 86.47%   6.82%  
49.09 1,168 35.50%   1.07%  
49.08 1,177 38.13%   1.08%  
49.07 807 51.55%   0.74%  
49.06 1,673 68.03%   1.54%  
49.05 1,040 63.77%   0.96%  
49.04 1,285 73.01%   1.18%  
49.03 2,100 54.53%   1.93%  
49.02 1,633 36.78%   1.50%  
49.01 2,870 54.81%   2.64%  
49.00 4,680 36.44%   4.30%  
48.99 674 52.37%   0.62%  
48.98 1,775 53.35%   1.63%  
48.97 785 54.54%   0.72%  
48.96 532 27.28%   0.49%  
48.95 661 40.54%   0.61%  
48.94 613 49.27%   0.56%  
48.93 1,175 36.52%   1.08%  
48.92 550 31.64%   0.51%  
48.91 621 68.13%   0.57%  
48.90 1,613 50.11%   1.48%  
48.89 576 50.87%   0.53%  
48.88 199 24.62%   0.18%  
48.87 445 48.31%   0.41%  
48.86 757 52.99%   0.70%  
48.85 1,121 47.37%   1.03%  
48.84 774 41.09%   0.71%  
48.83 970 70.52%   0.89%  
48.82 895 55.08%   0.82%  
48.81 1,463 56.12%   1.35%  
48.80 2,327 48.73%   2.14%  
48.79 941 51.24%   0.87%  
48.78 710 72.11%   0.65%  
48.77 2,776 48.03%   2.55%  
48.76 1,641 50.83%   1.51%  
48.75 3,372 40.15%   3.10%  
48.74 860 45.93%   0.79%  
48.73 2,368 48.28%   2.18%  
48.72 2,112 48.53%   1.94%  
48.71 996 48.80%   0.92%  
48.70 2,101 38.51%   1.93%  
48.69 1,196 55.52%   1.10%  
48.68 1,256 43.87%   1.16%  
48.67 679 52.43%   0.62%  
48.66 1,093 43.46%   1.01%  
48.65 1,251 31.02%   1.15%  
48.64 756 28.97%   0.70%  
48.63 285 60.00%   0.26%  
48.62 212 46.70%   0.19%  
48.61 156 8.33%   0.14%  
48.60 819 95.97%   0.75%  
48.59 26 0.00%   0.02%  
48.58 301 60.13%   0.28%  
48.57 80 20.00%   0.07%  
48.56 236 25.85%   0.22%  
48.55 313 83.39%   0.29%  
48.54 201 56.72%   0.18%  
48.53 43 46.51%   0.04%  
48.52 3 0.00%   0.00%  
48.51 135 100.00%   0.12%  
48.50 130 80.00%   0.12%  
48.49 563 97.16%   0.52%  
48.48 152 61.18%   0.14%  
48.47 279 84.95%   0.26%  
48.46 548 22.26%   0.50%  
48.45 373 58.18%   0.34%  
48.44 13 23.08%   0.01%  
48.43 25 88.00%   0.02%  
48.42 413 69.98%   0.38%  
48.41 15 33.33%   0.01%  
48.40 410 77.80%   0.38%  
48.39 228 50.88%   0.21%  
48.38 441 31.75%   0.41%  
48.37 167 20.96%   0.15%  
48.36 234 30.34%   0.22%  
48.35 204 0.00%   0.19%  
48.33 243 93.00%   0.22%  
48.32 22 100.00%   0.02%  
48.30 418 69.14%   0.38%  
48.29 99 6.06%   0.09%  
48.28 132 41.67%   0.12%  
48.27 2 0.00%   0.00%  
48.26 32 81.25%   0.03%  
48.25 170 0.00%   0.16%  
48.23 146 31.51%   0.13%  
48.22 38 39.47%   0.03%  
48.21 297 73.44%   0.27%  
48.20 189 87.83%   0.17%  
48.19 62 5.02%   0.06%  
48.18 40 100.00%   0.04%  
48.17 51 0.00%   0.05%  
48.16 165 6.67%   0.15%  
48.15 248 71.37%   0.23%  
48.14 151 68.21%   0.14%  
48.13 110 19.09%   0.10%  
48.12 194 41.99%   0.18%  
48.10 112 0.00%   0.10%  
48.08 58 0.00%   0.05%  
48.07 47 74.47%   0.04%  
48.06 33 0.00%   0.03%  
48.00 20 0.00%   0.02%  
47.95 1 100.00%   0.00%  
47.92 105 100.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019