网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:44

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
63.50 1,272 100.00%   0.60%  
63.45 694 100.00%   0.33%  
63.44 226 0.00%   0.11%  
63.43 803 100.00%   0.38%  
63.42 274 0.00%   0.13%  
63.40 558 0.00%   0.26%  
63.38 467 34.05%   0.22%  
63.32 2 100.00%   0.00%  
63.31 878 54.78%   0.41%  
63.30 1,087 76.26%   0.51%  
63.29 1,101 47.59%   0.52%  
63.28 230 23.04%   0.11%  
63.27 189 84.66%   0.09%  
63.26 1,032 12.79%   0.49%  
63.25 180 100.00%   0.08%  
63.24 162 15.43%   0.08%  
63.23 32 100.00%   0.02%  
63.22 54 0.00%   0.03%  
63.21 483 100.00%   0.23%  
63.20 15 66.67%   0.01%  
63.19 393 29.77%   0.18%  
63.18 125 100.00%   0.06%  
63.17 63 77.78%   0.03%  
63.16 224 96.88%   0.11%  
63.15 733 60.44%   0.34%  
63.14 546 85.90%   0.26%  
63.13 169 54.44%   0.08%  
63.12 677 70.90%   0.32%  
63.11 1,093 27.90%   0.51%  
63.10 2,753 95.28%   1.29%  
63.09 582 30.76%   0.27%  
63.08 1,138 51.57%   0.54%  
63.07 1,056 44.98%   0.50%  
63.06 401 54.36%   0.19%  
63.05 1,024 67.70%   0.48%  
63.04 969 68.40%   0.46%  
63.03 969 72.65%   0.46%  
63.02 889 55.01%   0.42%  
63.01 2,002 84.47%   0.94%  
63.00 14,102 67.10%   6.63%  
62.99 5,794 53.13%   2.72%  
62.98 2,428 29.32%   1.14%  
62.97 727 29.30%   0.34%  
62.96 366 24.32%   0.17%  
62.95 1,258 54.29%   0.59%  
62.94 585 54.02%   0.28%  
62.93 857 6.07%   0.40%  
62.92 2,731 89.86%   1.28%  
62.91 421 62.96%   0.20%  
62.90 4,264 65.99%   2.01%  
62.89 1,413 50.11%   0.66%  
62.88 4,297 41.89%   2.02%  
62.87 2,913 63.02%   1.37%  
62.86 1,234 44.20%   0.58%  
62.85 2,305 56.18%   1.08%  
62.84 459 49.18%   0.22%  
62.83 1,927 67.41%   0.91%  
62.82 1,692 54.19%   0.80%  
62.81 2,238 26.94%   1.05%  
62.80 4,261 50.96%   2.00%  
62.79 854 9.95%   0.40%  
62.78 1,077 34.45%   0.51%  
62.77 583 60.55%   0.27%  
62.76 376 14.10%   0.18%  
62.75 818 77.87%   0.38%  
62.74 351 77.49%   0.17%  
62.73 332 74.70%   0.16%  
62.72 1,278 56.81%   0.60%  
62.71 158 38.61%   0.07%  
62.70 2,956 58.97%   1.39%  
62.69 416 32.21%   0.20%  
62.68 559 50.62%   0.26%  
62.67 329 26.35%   0.15%  
62.66 487 43.74%   0.23%  
62.65 365 64.93%   0.17%  
62.64 145 20.00%   0.07%  
62.63 268 77.63%   0.13%  
62.62 167 25.75%   0.08%  
62.61 51 29.41%   0.02%  
62.60 1,653 73.26%   0.78%  
62.59 334 42.58%   0.16%  
62.58 1,433 30.94%   0.67%  
62.57 214 74.68%   0.10%  
62.56 330 62.73%   0.16%  
62.55 1,580 86.23%   0.74%  
62.54 1,044 23.08%   0.49%  
62.53 1,125 60.98%   0.53%  
62.52 848 48.11%   0.40%  
62.51 1,024 17.58%   0.48%  
62.50 5,369 75.56%   2.52%  
62.49 1,318 59.41%   0.62%  
62.48 1,034 53.48%   0.49%  
62.47 540 40.56%   0.25%  
62.46 721 47.43%   0.34%  
62.45 1,498 58.57%   0.70%  
62.44 1,537 75.06%   0.72%  
62.43 1,285 71.23%   0.60%  
62.42 877 54.39%   0.41%  
62.41 1,044 44.73%   0.49%  
62.40 2,413 45.01%   1.13%  
62.39 1,231 43.79%   0.58%  
62.38 2,455 76.74%   1.15%  
62.37 700 38.43%   0.33%  
62.36 1,158 61.23%   0.54%  
62.35 1,195 29.04%   0.56%  
62.34 1,449 43.76%   0.68%  
62.33 928 37.18%   0.44%  
62.32 329 46.20%   0.15%  
62.31 940 45.32%   0.44%  
62.30 925 46.17%   0.44%  
62.29 558 74.91%   0.26%  
62.28 695 31.08%   0.33%  
62.27 353 2.24%   0.17%  
62.26 356 59.27%   0.17%  
62.25 1,464 4.51%   0.69%  
62.24 81 28.36%   0.04%  
62.23 175 48.00%   0.08%  
62.22 471 97.45%   0.22%  
62.21 114 37.72%   0.05%  
62.20 1,046 56.98%   0.49%  
62.19 179 11.73%   0.08%  
62.18 180 44.44%   0.08%  
62.17 366 21.86%   0.17%  
62.16 76 90.79%   0.04%  
62.15 1,362 49.78%   0.64%  
62.14 125 45.60%   0.06%  
62.13 1 0.00%   0.00%  
62.12 371 25.07%   0.17%  
62.11 697 41.46%   0.33%  
62.10 772 61.66%   0.36%  
62.09 109 100.00%   0.05%  
62.08 317 16.09%   0.15%  
62.07 675 95.11%   0.32%  
62.05 421 1.90%   0.20%  
62.04 1,324 100.00%   0.62%  
62.03 486 83.13%   0.23%  
62.02 313 37.08%   0.15%  
62.01 1,811 35.31%   0.85%  
62.00 2,245 59.50%   1.06%  
61.99 306 1.96%   0.14%  
61.98 76 100.00%   0.04%  
61.97 239 15.90%   0.11%  
61.96 1,032 76.36%   0.49%  
61.95 4 100.00%   0.00%  
61.94 47 0.00%   0.02%  
61.93 163 85.89%   0.08%  
61.92 1,210 38.26%   0.57%  
61.91 120 0.00%   0.06%  
61.90 261 78.54%   0.12%  
61.89 92 91.30%   0.04%  
61.88 495 40.00%   0.23%  
61.87 159 13.84%   0.07%  
61.86 46 89.13%   0.02%  
61.85 276 38.04%   0.13%  
61.84 595 87.06%   0.28%  
61.83 292 27.37%   0.14%  
61.82 264 73.86%   0.12%  
61.81 73 100.00%   0.03%  
61.80 1,878 76.25%   0.88%  
61.79 115 91.30%   0.05%  
61.78 186 22.04%   0.09%  
61.77 664 35.69%   0.31%  
61.76 668 34.73%   0.31%  
61.75 1,212 23.43%   0.57%  
61.74 1,134 84.74%   0.53%  
61.73 48 43.75%   0.02%  
61.72 424 64.15%   0.20%  
61.71 303 7.59%   0.14%  
61.70 2,377 47.20%   1.12%  
61.69 562 65.18%   0.26%  
61.68 367 81.47%   0.17%  
61.67 384 19.53%   0.18%  
61.66 1,212 50.41%   0.57%  
61.65 40 0.00%   0.02%  
61.64 138 100.00%   0.06%  
61.63 200 100.00%   0.09%  
61.62 153 0.00%   0.07%  
61.60 588 100.00%   0.28%  
61.59 197 100.00%   0.09%  
61.58 321 0.00%   0.15%  
61.57 193 100.00%   0.09%  
61.56 389 0.00%   0.18%  
61.51 640 100.00%   0.30%  
61.50 348 70.11%   0.16%  
61.49 866 73.09%   0.41%  
61.48 399 80.70%   0.19%  
61.47 657 36.50%   0.31%  
61.46 407 0.00%   0.19%  
61.44 138 0.00%   0.06%  
61.43 347 0.00%   0.16%  
61.42 465 95.05%   0.22%  
61.41 79 100.00%   0.04%  
61.40 991 100.00%   0.47%  
61.37 123 42.28%   0.06%  
61.36 700 0.00%   0.33%  
61.35 350 78.29%   0.16%  
61.34 1,798 46.66%   0.85%  
61.33 721 54.36%   0.34%  
61.32 185 0.00%   0.09%  
61.30 1,782 31.47%   0.84%  
61.29 821 75.40%   0.39%  
61.28 264 23.11%   0.12%  
61.27 218 38.07%   0.10%  
61.26 143 0.00%   0.07%  
61.25 729 81.89%   0.34%  
61.24 436 0.00%   0.21%  
61.23 189 51.85%   0.09%  
61.21 112 100.00%   0.05%  
61.20 1,481 28.49%   0.70%  
61.19 374 47.33%   0.18%  
61.18 249 87.95%   0.12%  
61.17 144 0.00%   0.07%  
61.16 112 0.00%   0.05%  
61.15 610 66.23%   0.29%  
61.14 457 100.00%   0.21%  
61.13 24 0.00%   0.01%  
61.12 172 100.00%   0.08%  
61.11 59 0.00%   0.03%  
61.10 420 38.33%   0.20%  
61.08 102 100.00%   0.05%  
61.07 754 68.55%   0.35%  
61.06 330 9.10%   0.16%  
61.05 356 78.37%   0.17%  
61.04 233 42.43%   0.11%  
61.03 116 0.00%   0.05%  
61.02 81 0.00%   0.04%  
61.01 234 33.76%   0.11%  
61.00 2,570 59.87%   1.21%  
60.99 140 26.43%   0.07%  
60.98 336 100.00%   0.16%  
60.97 242 26.07%   0.11%  
60.96 411 32.85%   0.19%  
60.95 360 8.06%   0.17%  
60.93 102 100.00%   0.05%  
60.91 265 18.11%   0.12%  
60.90 442 52.04%   0.21%  
60.89 114 14.04%   0.05%  
60.88 541 83.18%   0.25%  
60.87 418 41.39%   0.20%  
60.86 236 100.00%   0.11%  
60.85 671 44.86%   0.32%  
60.81 276 100.00%   0.13%  
60.80 1,127 4.44%   0.53%  
60.79 176 100.00%   0.08%  
60.78 17 0.00%   0.01%  
60.76 215 66.05%   0.10%  
60.75 458 73.36%   0.22%  
60.74 331 100.00%   0.16%  
60.73 399 23.81%   0.19%  
60.70 256 69.53%   0.12%  
60.67 59 0.00%   0.03%  
60.66 169 56.80%   0.08%  
60.65 219 31.05%   0.10%  
60.64 254 36.22%   0.12%  
60.63 65 100.00%   0.03%  
60.62 119 100.00%   0.06%  
60.61 287 0.00%   0.13%  
60.60 327 48.01%   0.15%  
60.59 182 0.00%   0.09%  
60.53 190 100.00%   0.09%  
60.52 290 0.00%   0.14%  
60.50 189 100.00%   0.09%  
60.48 386 72.54%   0.18%  
60.47 309 100.00%   0.15%  
60.46 146 0.00%   0.07%  
60.45 267 30.71%   0.13%  
60.39 41 100.00%   0.02%  
60.36 94 0.00%   0.04%  
60.35 77 100.00%   0.04%  
60.32 282 100.00%   0.13%  
60.30 143 100.00%   0.07%  
60.27 276 100.00%   0.13%  
60.26 220 100.00%   0.10%  
60.25 286 76.92%   0.13%  
60.20 1,086 77.07%   0.51%  
60.17 156 100.00%   0.07%  
60.16 348 100.00%   0.16%  
60.15 157 0.00%   0.07%  
60.11 77 100.00%   0.04%  
60.10 22 100.00%   0.01%  
60.09 95 100.00%   0.04%  
60.08 141 100.00%   0.07%  
60.07 241 42.32%   0.11%  
60.06 248 66.13%   0.12%  
60.05 142 100.00%   0.07%  
60.04 173 0.00%   0.08%  
60.03 353 71.39%   0.17%  
60.02 146 100.00%   0.07%  
60.01 234 86.32%   0.11%  
60.00 876 11.19%   0.41%  
59.99 745 23.36%   0.35%  
59.96 55 100.00%   0.03%  
59.95 51 0.00%   0.02%  
59.94 234 85.04%   0.11%  
59.80 419 100.00%   0.20%  
59.74 139 100.00%   0.07%  
59.73 142 100.00%   0.07%  
59.71 86 0.00%   0.04%  
59.70 106 100.00%   0.05%  
59.69 68 100.00%   0.03%  
59.68 83 0.00%   0.04%  
59.66 79 39.24%   0.04%  
59.65 228 100.00%   0.11%  
59.64 101 0.00%   0.05%  
59.63 149 77.20%   0.07%  
59.60 43 0.00%   0.02%  
59.59 432 56.02%   0.20%  
59.57 136 0.00%   0.06%  
59.54 28 0.00%   0.01%  
59.52 296 67.86%   0.14%  
59.50 183 87.98%   0.09%  
59.46 83 100.00%   0.04%  
59.45 94 100.00%   0.04%  
59.42 59 0.00%   0.03%  
59.40 427 0.00%   0.20%  
59.39 138 100.00%   0.06%  
59.36 198 0.00%   0.09%  
59.35 82 100.00%   0.04%  
59.34 43 100.00%   0.02%  
59.33 53 100.00%   0.02%  
59.29 17 100.00%   0.01%  
59.28 103 100.00%   0.05%  
59.27 61 0.00%   0.03%  
59.26 6 100.00%   0.00%  
59.25 68 0.00%   0.03%  
59.21 34 100.00%   0.02%  
59.20 37 0.00%   0.02%  
59.18 428 97.20%   0.20%  
59.09 21 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020