网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.97 209 86.60%   0.46%  
51.96 263 32.65%   0.57%  
51.95 276 62.32%   0.60%  
51.94 755 51.36%   1.65%  
51.93 268 34.02%   0.58%  
51.92 204 33.77%   0.45%  
51.91 29 75.86%   0.06%  
51.90 635 73.73%   1.38%  
51.89 344 52.62%   0.75%  
51.88 310 50.57%   0.67%  
51.87 688 67.67%   1.50%  
51.86 489 34.25%   1.07%  
51.85 195 66.15%   0.42%  
51.84 3 0.00%   0.01%  
51.83 67 32.84%   0.15%  
51.82 64 56.25%   0.14%  
51.81 5 80.00%   0.01%  
51.80 186 46.77%   0.41%  
51.79 107 33.64%   0.23%  
51.78 11 100.00%   0.02%  
51.77 111 55.86%   0.24%  
51.76 131 82.44%   0.29%  
51.75 57 92.98%   0.12%  
51.74 9 44.44%   0.02%  
51.73 200 100.00%   0.44%  
51.72 254 71.28%   0.55%  
51.71 443 74.06%   0.96%  
51.70 1,161 55.12%   2.53%  
51.69 432 78.92%   0.94%  
51.68 566 86.63%   1.23%  
51.67 199 31.66%   0.43%  
51.66 190 81.71%   0.41%  
51.65 422 61.62%   0.92%  
51.64 171 72.51%   0.37%  
51.63 344 51.09%   0.75%  
51.62 289 59.06%   0.63%  
51.61 617 17.94%   1.34%  
51.60 1,365 87.11%   2.97%  
51.59 345 87.72%   0.75%  
51.58 642 62.77%   1.40%  
51.57 397 29.91%   0.87%  
51.56 302 54.83%   0.66%  
51.55 278 48.20%   0.61%  
51.54 759 46.25%   1.65%  
51.53 267 29.96%   0.58%  
51.52 80 50.00%   0.17%  
51.51 186 45.82%   0.41%  
51.50 862 50.56%   1.88%  
51.49 110 74.55%   0.24%  
51.48 292 65.75%   0.64%  
51.47 321 70.06%   0.70%  
51.46 395 55.94%   0.86%  
51.45 1,464 51.37%   3.19%  
51.44 486 43.03%   1.06%  
51.43 912 56.27%   1.99%  
51.42 261 25.67%   0.57%  
51.41 279 37.45%   0.61%  
51.40 1,046 23.62%   2.28%  
51.39 464 79.81%   1.01%  
51.38 951 59.53%   2.07%  
51.37 365 60.82%   0.80%  
51.36 827 57.55%   1.80%  
51.35 2,314 53.01%   5.04%  
51.34 1,257 34.53%   2.74%  
51.33 1,166 29.86%   2.54%  
51.32 720 42.34%   1.57%  
51.31 788 31.17%   1.72%  
51.30 1,317 35.55%   2.87%  
51.29 1,156 52.34%   2.52%  
51.28 257 48.64%   0.56%  
51.27 73 65.89%   0.16%  
51.26 698 53.99%   1.52%  
51.25 645 11.32%   1.41%  
51.24 325 55.69%   0.71%  
51.23 621 80.19%   1.35%  
51.22 1,097 67.09%   2.39%  
51.21 1,314 10.96%   2.86%  
51.20 2,000 69.71%   4.36%  
51.19 688 21.95%   1.50%  
51.18 317 47.00%   0.69%  
51.17 664 69.02%   1.45%  
51.16 468 57.05%   1.02%  
51.15 346 48.22%   0.75%  
51.14 147 65.99%   0.32%  
51.13 413 25.02%   0.90%  
51.12 112 0.00%   0.24%  
51.11 79 0.00%   0.17%  
51.10 24 0.00%   0.05%  
51.02 7 0.00%   0.02%  
51.00 1,161 29.89%   2.53%  
50.99 259 100.00%   0.56%  
50.98 76 0.00%   0.17%  
50.95 223 100.00%   0.49%  
50.92 154 100.00%   0.34%  
50.91 23 0.00%   0.05%  
50.90 130 0.00%   0.28%  
50.88 119 0.00%   0.26%  
50.86 151 0.00%   0.33%  
50.85 31 0.00%   0.07%  
50.81 390 78.47%   0.85%  
50.80 261 0.00%   0.57%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019