网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:67 52周最低:42.88

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
66.97 880 17.73%   0.54%  
66.96 33 100.00%   0.02%  
66.95 133 31.58%   0.08%  
66.94 295 0.00%   0.18%  
66.93 448 20.98%   0.27%  
66.91 64 100.00%   0.04%  
66.90 236 100.00%   0.14%  
66.83 335 0.00%   0.21%  
66.81 180 0.00%   0.11%  
66.80 184 100.00%   0.11%  
66.79 280 0.00%   0.17%  
66.70 111 100.00%   0.07%  
66.66 433 100.00%   0.26%  
66.63 153 0.00%   0.09%  
66.61 63 0.00%   0.04%  
66.60 563 91.47%   0.34%  
66.58 43 0.00%   0.03%  
66.50 573 75.74%   0.35%  
66.39 45 100.00%   0.03%  
66.37 27 0.00%   0.02%  
66.36 176 0.00%   0.11%  
66.35 79 100.00%   0.05%  
66.29 6 0.00%   0.00%  
66.27 183 100.00%   0.11%  
66.23 33 100.00%   0.02%  
66.20 164 71.95%   0.10%  
66.11 173 9.83%   0.11%  
66.10 41 100.00%   0.03%  
66.08 102 33.33%   0.06%  
66.06 429 100.00%   0.26%  
66.00 395 100.00%   0.24%  
65.99 76 0.00%   0.05%  
65.98 304 89.80%   0.19%  
65.96 560 47.68%   0.34%  
65.95 369 36.59%   0.23%  
65.94 66 0.00%   0.04%  
65.93 344 45.93%   0.21%  
65.91 418 77.51%   0.26%  
65.90 243 4.94%   0.15%  
65.88 191 24.08%   0.12%  
65.86 170 10.59%   0.10%  
65.83 154 0.00%   0.09%  
65.82 72 0.00%   0.04%  
65.81 10 0.00%   0.01%  
65.80 528 50.76%   0.32%  
65.79 51 0.00%   0.03%  
65.78 55 0.00%   0.03%  
65.77 55 100.00%   0.03%  
65.76 447 8.50%   0.27%  
65.73 77 0.00%   0.05%  
65.71 81 100.00%   0.05%  
65.69 82 0.00%   0.05%  
65.68 81 0.00%   0.05%  
65.66 278 100.00%   0.17%  
65.65 75 100.00%   0.05%  
65.64 45 0.00%   0.03%  
65.62 115 0.00%   0.07%  
65.60 215 80.47%   0.13%  
65.58 440 60.68%   0.27%  
65.50 254 62.23%   0.16%  
65.48 107 40.19%   0.07%  
65.43 485 53.40%   0.30%  
65.40 706 99.86%   0.43%  
65.39 185 36.76%   0.11%  
65.38 299 92.30%   0.18%  
65.37 134 77.61%   0.08%  
65.36 376 94.41%   0.23%  
65.35 432 41.20%   0.26%  
65.33 533 0.00%   0.33%  
65.32 26 0.00%   0.02%  
65.31 105 0.00%   0.06%  
65.30 530 46.00%   0.32%  
65.29 606 41.09%   0.37%  
65.28 507 78.70%   0.31%  
65.26 207 72.46%   0.13%  
65.25 131 0.00%   0.08%  
65.23 426 85.69%   0.26%  
65.22 856 25.82%   0.52%  
65.21 124 20.97%   0.08%  
65.20 349 0.00%   0.21%  
65.18 279 29.34%   0.17%  
65.17 24 37.50%   0.01%  
65.16 307 49.84%   0.19%  
65.15 71 100.00%   0.04%  
65.14 15 100.00%   0.01%  
65.12 172 56.92%   0.11%  
65.11 199 0.00%   0.12%  
65.10 203 100.00%   0.12%  
65.09 114 100.00%   0.07%  
65.08 16 0.00%   0.01%  
65.07 28 0.00%   0.02%  
65.05 39 100.00%   0.02%  
65.04 498 43.61%   0.30%  
65.03 125 100.00%   0.08%  
65.02 183 10.40%   0.11%  
65.01 830 42.38%   0.51%  
65.00 2,008 81.68%   1.23%  
64.99 468 61.97%   0.29%  
64.98 529 67.70%   0.32%  
64.97 230 34.35%   0.14%  
64.96 135 52.59%   0.08%  
64.95 18 0.00%   0.01%  
64.94 104 0.00%   0.06%  
64.93 233 86.25%   0.14%  
64.92 189 62.43%   0.12%  
64.91 180 62.78%   0.11%  
64.90 1,865 19.16%   1.14%  
64.89 68 100.00%   0.04%  
64.88 519 100.00%   0.32%  
64.87 104 73.08%   0.06%  
64.86 143 62.94%   0.09%  
64.85 191 64.92%   0.12%  
64.84 1,046 36.14%   0.64%  
64.83 453 64.32%   0.28%  
64.82 218 44.95%   0.13%  
64.81 281 17.44%   0.17%  
64.80 1,848 28.90%   1.13%  
64.79 350 66.00%   0.21%  
64.78 272 62.50%   0.17%  
64.77 388 48.45%   0.24%  
64.76 82 60.98%   0.05%  
64.75 1,090 24.77%   0.67%  
64.74 550 55.27%   0.34%  
64.73 541 62.68%   0.33%  
64.72 521 79.67%   0.32%  
64.71 90 12.18%   0.06%  
64.70 2,371 72.52%   1.45%  
64.69 944 42.48%   0.58%  
64.68 601 62.26%   0.37%  
64.67 563 60.90%   0.34%  
64.66 1,070 80.72%   0.65%  
64.65 2,205 18.23%   1.35%  
64.64 918 25.71%   0.56%  
64.63 231 35.06%   0.14%  
64.62 33 90.91%   0.02%  
64.61 112 0.00%   0.07%  
64.60 1,425 28.69%   0.87%  
64.59 439 40.77%   0.27%  
64.58 155 58.12%   0.09%  
64.57 404 40.35%   0.25%  
64.56 180 23.33%   0.11%  
64.55 558 79.03%   0.34%  
64.54 280 58.93%   0.17%  
64.53 400 34.00%   0.24%  
64.52 537 51.96%   0.33%  
64.51 512 38.87%   0.31%  
64.50 2,167 55.51%   1.33%  
64.49 877 17.45%   0.54%  
64.47 46 50.00%   0.03%  
64.46 61 100.00%   0.04%  
64.45 41 80.49%   0.03%  
64.44 50 0.00%   0.03%  
64.43 129 10.08%   0.08%  
64.42 97 58.58%   0.06%  
64.41 109 3.68%   0.07%  
64.40 427 22.26%   0.26%  
64.39 57 0.00%   0.03%  
64.38 363 100.00%   0.22%  
64.37 155 78.06%   0.09%  
64.36 10 60.00%   0.01%  
64.34 167 93.41%   0.10%  
64.33 126 0.00%   0.08%  
64.32 104 47.12%   0.06%  
64.31 298 57.38%   0.18%  
64.30 808 65.35%   0.49%  
64.28 371 87.60%   0.23%  
64.27 259 30.89%   0.16%  
64.26 650 69.53%   0.40%  
64.24 193 70.98%   0.12%  
64.23 28 0.00%   0.02%  
64.22 46 100.00%   0.03%  
64.21 53 0.00%   0.03%  
64.20 975 94.25%   0.60%  
64.19 491 23.61%   0.30%  
64.18 839 32.09%   0.51%  
64.17 406 59.85%   0.25%  
64.16 365 43.01%   0.22%  
64.15 585 20.19%   0.36%  
64.14 168 22.69%   0.10%  
64.13 471 34.15%   0.29%  
64.12 240 45.83%   0.15%  
64.11 17 100.00%   0.01%  
64.10 435 47.59%   0.27%  
64.09 135 13.33%   0.08%  
64.08 40 20.00%   0.02%  
64.07 124 0.00%   0.08%  
64.06 236 79.24%   0.14%  
64.05 2,629 80.91%   1.61%  
64.04 58 91.38%   0.04%  
64.03 400 93.00%   0.24%  
64.02 400 50.71%   0.24%  
64.01 364 40.69%   0.22%  
64.00 4,378 78.54%   2.68%  
63.99 1,030 81.46%   0.63%  
63.98 1,238 42.42%   0.76%  
63.97 417 70.98%   0.26%  
63.96 461 56.86%   0.28%  
63.95 525 59.82%   0.32%  
63.94 174 80.57%   0.11%  
63.93 95 33.54%   0.06%  
63.92 45 80.00%   0.03%  
63.91 395 35.19%   0.24%  
63.90 470 71.70%   0.29%  
63.89 359 76.00%   0.22%  
63.88 947 80.25%   0.58%  
63.87 172 12.21%   0.11%  
63.86 183 6.01%   0.11%  
63.85 636 86.32%   0.39%  
63.84 647 63.06%   0.40%  
63.83 345 58.84%   0.21%  
63.82 397 39.04%   0.24%  
63.81 413 56.90%   0.25%  
63.80 1,667 26.51%   1.02%  
63.79 632 67.25%   0.39%  
63.78 343 19.24%   0.21%  
63.77 270 48.15%   0.17%  
63.76 121 33.06%   0.07%  
63.75 326 69.02%   0.20%  
63.74 645 50.98%   0.39%  
63.73 253 86.17%   0.15%  
63.72 532 52.60%   0.33%  
63.71 266 59.04%   0.16%  
63.70 1,651 51.90%   1.01%  
63.69 187 10.70%   0.11%  
63.68 1,267 68.75%   0.78%  
63.67 453 26.27%   0.28%  
63.66 109 66.97%   0.07%  
63.65 710 75.49%   0.43%  
63.64 539 55.66%   0.33%  
63.63 1,337 36.14%   0.82%  
63.62 847 81.46%   0.52%  
63.61 407 65.60%   0.25%  
63.60 1,711 80.30%   1.05%  
63.59 660 28.18%   0.40%  
63.58 1,496 45.98%   0.92%  
63.57 690 68.70%   0.42%  
63.56 592 41.39%   0.36%  
63.55 761 66.66%   0.47%  
63.54 727 42.48%   0.44%  
63.53 322 38.90%   0.20%  
63.52 739 52.61%   0.45%  
63.51 761 41.00%   0.47%  
63.50 2,558 40.92%   1.57%  
63.49 1,176 43.62%   0.72%  
63.48 1,249 52.92%   0.76%  
63.47 778 91.39%   0.48%  
63.46 677 39.73%   0.41%  
63.45 1,485 39.53%   0.91%  
63.44 741 19.70%   0.45%  
63.43 731 70.86%   0.45%  
63.42 463 60.71%   0.28%  
63.41 661 62.95%   0.40%  
63.40 2,186 73.34%   1.34%  
63.39 339 39.26%   0.21%  
63.38 198 30.81%   0.12%  
63.37 1,164 44.85%   0.71%  
63.36 560 36.25%   0.34%  
63.35 778 34.33%   0.48%  
63.34 401 95.51%   0.25%  
63.33 502 80.16%   0.31%  
63.32 1,144 46.78%   0.70%  
63.31 573 28.97%   0.35%  
63.30 1,579 63.70%   0.97%  
63.29 1,059 24.46%   0.65%  
63.28 550 88.73%   0.34%  
63.27 21 0.00%   0.01%  
63.26 246 5.69%   0.15%  
63.25 83 31.33%   0.05%  
63.24 24 0.00%   0.01%  
63.23 75 0.00%   0.05%  
63.22 58 0.00%   0.04%  
63.20 1,766 52.09%   1.08%  
63.19 1,815 68.50%   1.11%  
63.18 810 34.44%   0.50%  
63.17 237 27.05%   0.14%  
63.16 490 53.27%   0.30%  
63.15 127 52.61%   0.08%  
63.14 136 41.87%   0.08%  
63.13 88 7.92%   0.05%  
63.12 477 100.00%   0.29%  
63.11 69 42.20%   0.04%  
63.10 728 52.49%   0.45%  
63.09 426 57.03%   0.26%  
63.08 140 100.00%   0.09%  
63.07 155 31.61%   0.09%  
63.06 593 85.29%   0.36%  
63.05 70 80.00%   0.04%  
63.04 194 68.07%   0.12%  
63.01 243 0.00%   0.15%  
63.00 1,878 52.12%   1.15%  
62.99 928 62.28%   0.57%  
62.98 241 85.06%   0.15%  
62.97 992 78.83%   0.61%  
62.96 638 39.97%   0.39%  
62.95 252 32.54%   0.15%  
62.90 47 0.00%   0.03%  
62.87 367 100.00%   0.22%  
62.85 175 100.00%   0.11%  
62.81 96 100.00%   0.06%  
62.80 244 42.21%   0.15%  
62.79 82 0.00%   0.05%  
62.77 260 57.31%   0.16%  
62.75 181 0.00%   0.11%  
62.69 266 100.00%   0.16%  
62.56 766 100.00%   0.47%  
62.50 114 0.00%   0.07%  
62.34 937 100.00%   0.57%  
62.30 116 100.00%   0.07%  
62.28 315 100.00%   0.19%  
62.27 476 84.87%   0.29%  
62.26 21 100.00%   0.01%  
62.25 133 0.00%   0.08%  
62.23 30 100.00%   0.02%  
62.21 116 100.00%   0.07%  
62.20 251 19.52%   0.15%  
62.19 430 28.84%   0.26%  
62.18 136 28.68%   0.08%  
62.17 854 44.61%   0.52%  
62.16 875 75.54%   0.54%  
62.15 503 71.97%   0.31%  
62.13 53 0.00%   0.03%  
62.11 541 53.23%   0.33%  
62.10 265 41.13%   0.16%  
62.09 169 96.45%   0.10%  
62.07 158 21.49%   0.10%  
62.06 261 9.96%   0.16%  
62.05 624 70.35%   0.38%  
62.04 144 13.19%   0.09%  
62.02 92 0.00%   0.06%  
62.01 483 0.00%   0.30%  
62.00 2,068 28.53%   1.27%  
61.99 51 63.00%   0.03%  
61.98 639 49.30%   0.39%  
61.97 178 28.65%   0.11%  
61.92 154 0.00%   0.09%  
61.91 31 0.00%   0.02%  
61.90 67 56.72%   0.04%  
61.89 557 91.56%   0.34%  
61.88 176 40.34%   0.11%  
61.87 262 38.93%   0.16%  
61.83 185 100.00%   0.11%  
61.81 278 0.00%   0.17%  
61.80 517 69.44%   0.32%  
61.79 12 0.00%   0.01%  
61.78 11 100.00%   0.01%  
61.76 200 64.50%   0.12%  
61.75 407 14.25%   0.25%  
61.73 77 0.00%   0.05%  
61.70 205 69.76%   0.13%  
61.69 267 79.40%   0.16%  
61.67 9 0.00%   0.01%  
61.66 230 100.00%   0.14%  
61.64 33 100.00%   0.02%  
61.61 64 0.00%   0.04%  
61.60 228 28.95%   0.14%  
61.59 20 0.00%   0.01%  
61.57 146 32.19%   0.09%  
61.56 86 0.00%   0.05%  
61.48 239 100.00%   0.15%  
61.47 69 0.00%   0.04%  
61.46 581 69.88%   0.36%  
61.45 124 100.00%   0.08%  
61.44 20 100.00%   0.01%  
61.42 102 0.00%   0.06%  
61.41 336 100.00%   0.21%  
61.40 512 34.18%   0.31%  
61.35 44 72.73%   0.03%  
61.30 86 0.00%   0.05%  
61.26 36 100.00%   0.02%  
61.25 166 62.65%   0.10%  
61.17 37 13.51%   0.02%  
61.11 229 100.00%   0.14%  
61.09 129 0.00%   0.08%  
61.08 28 0.00%   0.02%  
61.06 56 0.00%   0.03%  
61.01 746 47.06%   0.46%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020