网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:44.21

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.07 71 0.00%   1.21%  
47.06 2 100.00%   0.03%  
47.05 33 100.00%   0.56%  
47.03 133 41.27%   2.26%  
47.02 12 100.00%   0.20%  
47.01 4 0.00%   0.07%  
47.00 21 0.00%   0.36%  
46.98 171 33.33%   2.92%  
46.97 20 0.00%   0.34%  
46.96 199 72.36%   3.39%  
46.95 274 60.95%   4.67%  
46.94 71 49.30%   1.21%  
46.93 213 61.50%   3.63%  
46.91 29 100.00%   0.49%  
46.90 538 70.63%   9.17%  
46.89 456 42.54%   7.77%  
46.88 153 67.97%   2.61%  
46.87 117 24.79%   1.99%  
46.86 461 44.47%   7.86%  
46.85 566 69.26%   9.65%  
46.84 176 83.52%   3.00%  
46.83 277 32.39%   4.72%  
46.82 65 10.77%   1.11%  
46.81 320 57.45%   5.45%  
46.80 591 37.03%   10.08%  
46.79 133 24.81%   2.27%  
46.78 542 50.54%   9.24%  
46.77 81 77.78%   1.38%  
46.76 35 40.00%   0.60%  
46.75 304 35.86%   5.18%  
46.74 116 46.55%   1.98%  
46.73 93 26.88%   1.59%  
46.72 92 26.09%   1.57%  
46.71 61 36.07%   1.04%  
46.70 189 21.69%   3.22%  
46.69 53 1.89%   0.90%  
46.68 122 25.41%   2.08%  
46.67 159 26.42%   2.71%  
46.66 285 44.91%   4.86%  
46.65 85 20.00%   1.45%  
46.64 180 13.89%   3.07%  
46.63 187 16.04%   3.19%  
46.62 257 12.45%   4.38%  
46.61 330 47.90%   5.63%  
46.60 406 32.02%   6.92%  
46.59 129 59.69%   2.20%  
46.58 53 0.00%   0.90%  
46.57 145 95.86%   2.47%  
46.56 139 27.39%   2.37%  
46.55 342 13.16%   5.83%  
46.54 225 71.01%   3.84%  
46.53 147 19.06%   2.50%  
46.52 71 31.14%   1.21%  
46.51 208 67.33%   3.55%  
46.50 894 8.74%   15.24%  
46.49 64 20.31%   1.09%  
46.48 167 77.25%   2.85%  
46.47 301 46.51%   5.13%  
46.46 438 43.61%   7.47%  
46.45 347 11.53%   5.92%  
46.44 107 50.47%   1.82%  
46.43 52 0.00%   0.89%  
46.42 30 0.00%   0.51%  
46.41 273 1.10%   4.65%  
46.40 321 72.94%   5.48%  
46.39 84 0.00%   1.43%  
46.38 105 0.00%   1.79%  
46.37 7 100.00%   0.12%  
46.36 568 8.27%   9.68%  
46.35 262 66.53%   4.46%  
46.34 91 68.13%   1.55%  
46.33 180 38.89%   3.07%  
46.32 123 78.86%   2.10%  
46.31 210 9.05%   3.58%  
46.30 502 47.81%   8.56%  
46.29 531 64.60%   9.05%  
46.28 295 58.98%   5.03%  
46.27 166 57.23%   2.83%  
46.26 371 51.11%   6.32%  
46.25 832 45.07%   14.18%  
46.24 323 66.87%   5.51%  
46.23 143 51.05%   2.44%  
46.22 141 78.72%   2.40%  
46.21 492 60.77%   8.39%  
46.20 876 80.82%   14.93%  
46.19 520 54.81%   8.87%  
46.18 573 60.56%   9.77%  
46.17 596 36.91%   10.16%  
46.16 799 49.69%   13.62%  
46.15 618 50.97%   10.54%  
46.14 425 22.59%   7.25%  
46.13 686 77.84%   11.70%  
46.12 330 59.09%   5.63%  
46.11 472 12.29%   8.05%  
46.10 1,611 61.39%   27.47%  
46.09 534 37.27%   9.10%  
46.08 777 28.83%   13.25%  
46.07 858 43.59%   14.63%  
46.06 249 83.13%   4.25%  
46.05 627 54.39%   10.69%  
46.04 250 74.80%   4.26%  
46.03 48 97.92%   0.82%  
46.02 163 0.61%   2.78%  
46.01 733 4.50%   12.50%  
46.00 1,075 20.19%   18.33%  
45.99 435 28.05%   7.42%  
45.98 541 11.46%   9.22%  
45.97 329 0.00%   5.61%  
45.96 837 46.24%   14.27%  
45.95 11 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021