网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.85 106 0.00%   0.16%  
50.86 4 0.00%   0.01%  
50.87 5 0.00%   0.01%  
50.88 13 0.00%   0.02%  
50.89 2 100.00%   0.00%  
50.90 181 87.29%   0.27%  
50.91 125 58.40%   0.18%  
50.92 139 0.00%   0.21%  
50.94 84 5.95%   0.12%  
50.95 62 82.26%   0.09%  
50.97 30 3.33%   0.04%  
50.98 31 0.00%   0.05%  
50.99 49 30.61%   0.07%  
51.00 516 26.35%   0.76%  
51.01 424 35.14%   0.63%  
51.02 94 1.06%   0.14%  
51.03 52 0.00%   0.08%  
51.04 339 44.63%   0.50%  
51.05 362 36.08%   0.53%  
51.06 44 59.09%   0.06%  
51.07 238 48.74%   0.35%  
51.08 159 6.29%   0.23%  
51.09 81 79.01%   0.12%  
51.10 827 96.01%   1.22%  
51.11 64 78.13%   0.09%  
51.12 52 76.92%   0.08%  
51.13 199 84.38%   0.29%  
51.14 86 50.00%   0.13%  
51.15 160 38.20%   0.24%  
51.16 399 38.60%   0.59%  
51.17 20 20.00%   0.03%  
51.18 205 68.29%   0.30%  
51.20 178 87.64%   0.26%  
51.21 223 86.09%   0.33%  
51.22 94 2.13%   0.14%  
51.23 65 76.81%   0.10%  
51.24 112 94.64%   0.16%  
51.25 65 92.31%   0.10%  
51.26 36 86.17%   0.05%  
51.27 3 0.00%   0.00%  
51.28 35 100.00%   0.05%  
51.29 38 0.00%   0.06%  
51.30 100 28.00%   0.15%  
51.31 9 0.00%   0.01%  
51.33 22 100.00%   0.03%  
51.34 59 59.32%   0.09%  
51.38 19 36.84%   0.03%  
51.40 28 100.00%   0.04%  
51.42 21 90.48%   0.03%  
51.43 6 0.00%   0.01%  
51.45 33 0.00%   0.05%  
51.47 13 100.00%   0.02%  
51.48 78 100.00%   0.12%  
51.49 65 100.00%   0.10%  
51.50 39 100.00%   0.06%  
51.52 10 100.00%   0.01%  
51.54 4 100.00%   0.01%  
51.56 75 89.33%   0.11%  
51.58 5 100.00%   0.01%  
51.59 24 79.17%   0.04%  
51.60 187 8.02%   0.28%  
51.61 117 59.83%   0.17%  
51.62 133 14.29%   0.20%  
51.63 315 59.37%   0.46%  
51.64 74 81.16%   0.11%  
51.65 93 7.53%   0.14%  
51.66 565 72.57%   0.83%  
51.67 274 89.42%   0.40%  
51.68 22 0.00%   0.03%  
51.69 159 89.27%   0.23%  
51.70 241 39.83%   0.36%  
51.71 113 31.86%   0.17%  
51.72 154 58.44%   0.23%  
51.73 160 55.63%   0.24%  
51.74 189 88.36%   0.28%  
51.75 374 22.99%   0.55%  
51.76 315 40.32%   0.46%  
51.77 454 72.47%   0.67%  
51.78 488 32.58%   0.72%  
51.79 305 87.21%   0.45%  
51.80 471 46.71%   0.69%  
51.81 100 71.00%   0.15%  
51.82 501 48.70%   0.74%  
51.83 239 38.11%   0.35%  
51.84 325 77.85%   0.48%  
51.85 404 9.16%   0.60%  
51.86 760 67.35%   1.12%  
51.87 695 18.27%   1.03%  
51.88 988 35.60%   1.46%  
51.89 742 47.58%   1.09%  
51.90 1,412 40.01%   2.08%  
51.91 994 20.52%   1.47%  
51.92 933 37.53%   1.38%  
51.93 1,023 57.40%   1.51%  
51.94 1,859 61.18%   2.74%  
51.95 1,960 69.03%   2.89%  
51.96 719 51.05%   1.06%  
51.97 559 26.66%   0.82%  
51.98 753 55.12%   1.11%  
51.99 746 18.78%   1.10%  
52.00 1,716 69.80%   2.53%  
52.01 179 31.84%   0.26%  
52.02 465 86.87%   0.69%  
52.03 961 75.86%   1.42%  
52.04 573 56.54%   0.85%  
52.05 718 34.40%   1.06%  
52.06 1,152 36.89%   1.70%  
52.07 944 72.06%   1.39%  
52.08 942 59.66%   1.39%  
52.09 725 83.59%   1.07%  
52.10 730 57.53%   1.08%  
52.11 555 72.81%   0.82%  
52.12 993 60.73%   1.46%  
52.13 1,189 45.84%   1.75%  
52.14 562 35.23%   0.83%  
52.15 1,798 63.68%   2.65%  
52.16 666 73.87%   0.98%  
52.17 571 57.09%   0.84%  
52.18 325 43.08%   0.48%  
52.19 525 77.71%   0.77%  
52.20 659 49.92%   0.97%  
52.21 801 48.34%   1.18%  
52.22 489 31.18%   0.72%  
52.23 527 59.98%   0.78%  
52.24 1,220 46.18%   1.80%  
52.25 1,267 59.82%   1.87%  
52.26 572 52.59%   0.84%  
52.27 1,409 64.60%   2.08%  
52.28 806 33.49%   1.19%  
52.29 749 43.26%   1.10%  
52.30 1,864 72.58%   2.75%  
52.31 169 51.96%   0.25%  
52.32 296 65.84%   0.44%  
52.33 590 71.34%   0.87%  
52.34 1,072 39.46%   1.58%  
52.35 386 26.17%   0.57%  
52.36 157 85.99%   0.23%  
52.37 18 5.56%   0.03%  
52.38 397 73.80%   0.59%  
52.39 750 70.15%   1.11%  
52.40 905 82.65%   1.34%  
52.41 111 76.58%   0.16%  
52.42 43 2.32%   0.06%  
52.43 218 86.69%   0.32%  
52.44 269 75.84%   0.40%  
52.45 427 26.70%   0.63%  
52.46 87 27.59%   0.13%  
52.47 175 34.29%   0.26%  
52.48 1,366 81.99%   2.02%  
52.49 431 77.49%   0.64%  
52.50 451 90.02%   0.67%  
52.51 112 19.64%   0.17%  
52.52 668 95.21%   0.99%  
52.53 4 0.00%   0.01%  
52.54 49 42.86%   0.07%  
52.55 432 83.33%   0.64%  
52.56 279 37.99%   0.41%  
52.57 252 68.25%   0.37%  
52.58 201 65.17%   0.30%  
52.59 232 65.09%   0.34%  
52.60 746 72.52%   1.10%  
52.61 122 68.03%   0.18%  
52.62 194 48.45%   0.29%  
52.63 297 79.46%   0.44%  
52.64 29 0.00%   0.04%  
52.65 373 33.78%   0.55%  
52.66 93 2.15%   0.14%  
52.67 407 20.88%   0.60%  
52.68 352 81.53%   0.52%  
52.69 325 100.00%   0.48%  
52.70 122 100.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019