网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.13 389 0.00%   0.30%  
50.14 163 3.07%   0.13%  
50.12 301 100.00%   0.23%  
50.11 294 100.00%   0.23%  
50.10 389 50.64%   0.30%  
50.15 936 89.42%   0.72%  
50.16 916 55.90%   0.70%  
50.21 142 100.00%   0.11%  
50.19 1,111 23.40%   0.85%  
50.18 534 84.83%   0.41%  
50.17 564 76.77%   0.43%  
50.09 497 68.03%   0.38%  
50.08 598 19.90%   0.46%  
50.00 2,850 82.04%   2.19%  
50.01 730 61.37%   0.56%  
49.99 902 46.12%   0.69%  
49.98 856 56.78%   0.66%  
49.97 383 44.13%   0.29%  
50.02 1,312 17.75%   1.01%  
50.03 697 23.96%   0.54%  
50.07 644 37.91%   0.49%  
50.06 391 67.16%   0.30%  
50.05 176 49.43%   0.14%  
50.04 468 64.32%   0.36%  
50.22 186 9.14%   0.14%  
50.24 129 0.00%   0.10%  
50.45 317 100.00%   0.24%  
50.46 964 80.29%   0.74%  
50.44 21 100.00%   0.02%  
50.42 19 100.00%   0.01%  
50.40 183 100.00%   0.14%  
50.50 672 17.71%   0.52%  
50.51 1,024 21.59%   0.79%  
50.55 224 38.39%   0.17%  
50.54 197 47.80%   0.15%  
50.53 30 3.33%   0.02%  
50.52 38 0.00%   0.03%  
50.39 115 100.00%   0.09%  
50.37 177 100.00%   0.14%  
50.28 709 85.89%   0.54%  
50.27 193 14.49%   0.15%  
50.26 137 9.49%   0.11%  
50.25 872 17.89%   0.67%  
50.29 147 55.78%   0.11%  
50.30 498 69.89%   0.38%  
50.35 86 100.00%   0.07%  
50.33 119 100.00%   0.09%  
50.32 183 85.80%   0.14%  
50.31 816 94.49%   0.63%  
49.96 477 19.50%   0.37%  
49.95 1,030 33.98%   0.79%  
49.61 376 39.27%   0.29%  
49.62 761 85.68%   0.58%  
49.60 781 73.25%   0.60%  
49.59 96 82.29%   0.07%  
49.58 157 50.32%   0.12%  
49.63 228 75.88%   0.18%  
49.64 284 63.08%   0.22%  
49.68 33 15.15%   0.03%  
49.67 12 0.00%   0.01%  
49.66 83 87.95%   0.06%  
49.65 144 40.28%   0.11%  
49.57 947 69.69%   0.73%  
49.56 289 43.30%   0.22%  
49.48 213 29.07%   0.16%  
49.49 250 0.00%   0.19%  
49.47 2 0.00%   0.00%  
49.45 49 0.00%   0.04%  
49.44 148 0.00%   0.11%  
49.50 1,858 73.57%   1.43%  
49.51 183 34.97%   0.14%  
49.55 736 74.62%   0.56%  
49.54 184 55.98%   0.14%  
49.53 283 29.33%   0.22%  
49.52 40 0.00%   0.03%  
49.69 135 17.04%   0.10%  
49.70 201 25.42%   0.15%  
49.87 359 55.99%   0.28%  
49.88 171 6.43%   0.13%  
49.86 259 32.82%   0.20%  
49.85 376 40.43%   0.29%  
49.84 260 53.08%   0.20%  
49.89 285 28.07%   0.22%  
49.90 665 19.85%   0.51%  
49.94 526 65.40%   0.40%  
49.93 308 42.86%   0.24%  
49.92 78 10.26%   0.06%  
49.91 461 78.74%   0.35%  
49.83 93 95.70%   0.07%  
49.82 991 40.24%   0.76%  
49.75 202 44.10%   0.15%  
49.74 458 56.81%   0.35%  
49.73 156 0.00%   0.12%  
49.71 85 100.00%   0.07%  
49.76 134 47.76%   0.10%  
49.77 166 3.61%   0.13%  
49.81 61 21.31%   0.05%  
49.80 214 44.02%   0.16%  
49.79 124 25.00%   0.10%  
49.78 403 82.37%   0.31%  
50.56 184 72.28%   0.14%  
50.57 488 54.13%   0.37%  
51.24 569 78.56%   0.44%  
51.25 366 50.82%   0.28%  
51.23 276 17.75%   0.21%  
51.22 374 35.83%   0.29%  
51.21 357 22.97%   0.27%  
51.26 208 61.27%   0.16%  
51.27 122 67.29%   0.09%  
51.31 1,036 56.84%   0.80%  
51.30 2,008 61.75%   1.54%  
51.29 777 29.41%   0.60%  
51.28 425 38.33%   0.33%  
51.20 3,272 89.55%   2.51%  
51.19 1,059 52.21%   0.81%  
51.11 1,160 64.83%   0.89%  
51.12 1,814 46.99%   1.39%  
51.10 1,673 55.27%   1.28%  
51.09 668 30.24%   0.51%  
51.08 745 51.79%   0.57%  
51.13 640 40.16%   0.49%  
51.14 1,421 38.70%   1.09%  
51.18 1,563 69.98%   1.20%  
51.17 866 54.16%   0.66%  
51.16 859 54.60%   0.66%  
51.15 2,668 73.39%   2.05%  
51.32 214 60.28%   0.16%  
51.33 772 84.71%   0.59%  
51.49 1,009 42.72%   0.77%  
51.50 2,632 74.55%   2.02%  
51.48 2,218 83.10%   1.70%  
51.47 2,315 53.53%   1.78%  
51.46 1,212 37.29%   0.93%  
51.51 211 0.00%   0.16%  
51.52 247 36.03%   0.19%  
51.56 39 100.00%   0.03%  
51.55 1,106 64.56%   0.85%  
51.54 241 42.32%   0.19%  
51.53 291 30.58%   0.22%  
51.45 1,804 65.44%   1.38%  
51.44 1,556 60.16%   1.19%  
51.37 1,682 26.54%   1.29%  
51.36 1,525 84.79%   1.17%  
51.35 916 67.59%   0.70%  
51.34 538 58.92%   0.41%  
51.38 1,345 26.26%   1.03%  
51.39 2,774 61.20%   2.13%  
51.43 2,168 67.02%   1.66%  
51.42 742 61.44%   0.57%  
51.41 750 49.86%   0.58%  
51.40 4,328 67.78%   3.32%  
51.07 339 40.18%   0.26%  
51.06 1,274 89.25%   0.98%  
50.73 42 59.52%   0.03%  
50.74 331 65.86%   0.25%  
50.72 42 30.95%   0.03%  
50.71 487 13.14%   0.37%  
50.70 341 88.86%   0.26%  
50.75 538 47.03%   0.41%  
50.76 1,151 80.36%   0.88%  
50.80 1,959 58.85%   1.50%  
50.79 300 55.67%   0.23%  
50.78 277 11.55%   0.21%  
50.77 206 21.84%   0.16%  
50.69 366 100.00%   0.28%  
50.68 765 91.76%   0.59%  
50.61 1,060 26.51%   0.81%  
50.60 2,626 49.22%   2.02%  
50.59 1,253 53.85%   0.96%  
50.58 568 29.23%   0.44%  
50.62 408 48.04%   0.31%  
50.63 336 71.43%   0.26%  
50.67 79 98.73%   0.06%  
50.66 372 13.98%   0.29%  
50.65 700 46.60%   0.54%  
50.64 613 47.31%   0.47%  
50.81 410 7.32%   0.31%  
50.82 688 41.44%   0.53%  
50.98 609 70.94%   0.47%  
50.99 930 38.90%   0.71%  
50.97 741 75.03%   0.57%  
50.96 151 28.54%   0.12%  
50.95 695 77.55%   0.53%  
51.00 2,050 86.39%   1.57%  
51.01 29 44.83%   0.02%  
51.05 879 39.48%   0.67%  
51.04 502 50.57%   0.39%  
51.03 138 35.51%   0.11%  
51.02 776 87.38%   0.60%  
50.94 693 62.91%   0.53%  
50.93 228 45.61%   0.18%  
50.86 216 61.11%   0.17%  
50.85 593 62.59%   0.46%  
50.84 741 71.52%   0.57%  
50.83 905 59.01%   0.69%  
50.87 195 74.87%   0.15%  
50.88 356 64.79%   0.27%  
50.92 664 30.72%   0.51%  
50.91 735 45.98%   0.56%  
50.90 700 84.14%   0.54%  
50.89 478 8.16%   0.37%  
51.58 385 100.00%   0.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019