网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
45.92 499 82.37%   0.78%  
45.91 378 49.99%   0.59%  
45.93 742 61.19%   1.15%  
45.94 244 94.67%   0.38%  
45.95 1,192 62.59%   1.85%  
45.90 1,359 72.25%   2.11%  
45.89 545 59.99%   0.85%  
45.85 1,975 53.12%   3.07%  
45.86 657 41.23%   1.02%  
45.87 469 56.29%   0.73%  
45.88 967 41.03%   1.50%  
45.96 338 39.05%   0.52%  
45.97 464 55.82%   0.72%  
46.05 329 69.60%   0.51%  
46.04 374 47.76%   0.58%  
46.06 453 32.23%   0.70%  
46.07 657 56.33%   1.02%  
46.08 582 54.98%   0.90%  
46.03 122 18.03%   0.19%  
46.02 226 73.01%   0.35%  
45.98 186 40.32%   0.29%  
45.99 334 47.29%   0.52%  
46.00 1,356 56.42%   2.11%  
46.01 426 55.17%   0.66%  
45.84 317 33.41%   0.49%  
45.83 760 50.58%   1.18%  
45.66 564 52.30%   0.88%  
45.65 943 9.65%   1.46%  
45.67 439 50.45%   0.68%  
45.68 680 34.86%   1.06%  
45.69 1,081 16.11%   1.68%  
45.64 377 62.87%   0.58%  
45.63 382 16.14%   0.59%  
45.59 17 0.00%   0.03%  
45.60 1,560 91.73%   2.42%  
45.61 863 27.17%   1.34%  
45.62 469 53.10%   0.73%  
45.70 743 31.14%   1.15%  
45.71 493 30.43%   0.77%  
45.79 623 28.54%   0.97%  
45.78 511 43.87%   0.79%  
45.80 2,111 23.24%   3.28%  
45.81 942 32.54%   1.46%  
45.82 988 60.86%   1.53%  
45.77 343 22.16%   0.53%  
45.76 414 34.49%   0.64%  
45.72 617 43.49%   0.96%  
45.73 27 33.33%   0.04%  
45.74 93 0.00%   0.14%  
45.75 164 12.22%   0.25%  
46.09 999 40.25%   1.55%  
46.10 510 55.45%   0.79%  
46.43 529 70.13%   0.82%  
46.42 749 78.51%   1.16%  
46.44 317 78.86%   0.49%  
46.45 1,055 81.14%   1.64%  
46.46 244 38.52%   0.38%  
46.41 212 33.02%   0.33%  
46.40 1,081 72.99%   1.68%  
46.36 238 88.64%   0.37%  
46.37 87 0.00%   0.14%  
46.38 618 40.13%   0.96%  
46.39 324 50.00%   0.50%  
46.47 732 46.04%   1.14%  
46.48 1,180 73.39%   1.83%  
46.56 71 7.04%   0.11%  
46.55 824 83.66%   1.28%  
46.57 225 44.83%   0.35%  
46.58 316 70.64%   0.49%  
46.59 206 81.07%   0.32%  
46.54 103 25.24%   0.16%  
46.53 81 81.48%   0.13%  
46.49 303 66.01%   0.47%  
46.50 72 0.00%   0.11%  
46.51 11 0.00%   0.02%  
46.52 128 45.31%   0.20%  
46.35 1,088 53.68%   1.69%  
46.34 29 0.00%   0.05%  
46.18 574 54.47%   0.89%  
46.17 975 46.35%   1.51%  
46.19 486 45.03%   0.75%  
46.20 2,248 65.43%   3.49%  
46.21 533 42.03%   0.83%  
46.16 451 35.63%   0.70%  
46.15 1,419 72.33%   2.20%  
46.11 764 93.46%   1.19%  
46.12 537 23.47%   0.83%  
46.13 592 49.32%   0.92%  
46.14 558 66.97%   0.87%  
46.22 678 38.64%   1.05%  
46.23 1,046 55.82%   1.62%  
46.30 1,574 61.23%   2.45%  
46.31 248 62.88%   0.38%  
46.32 497 88.53%   0.77%  
46.33 948 89.16%   1.47%  
46.29 1,505 72.53%   2.34%  
46.28 1,445 67.82%   2.24%  
46.24 305 60.33%   0.47%  
46.25 1,321 74.03%   2.05%  
46.26 1,561 62.72%   2.42%  
46.27 1,349 61.87%   2.10%  
46.60 373 100.00%   0.58%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019