网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.80 1,699 35.07%   6.75%  
50.90 1,575 68.16%   6.26%  
51.00 1,198 62.60%   4.76%  
50.20 1,112 86.24%   4.42%  
50.70 722 57.64%   2.87%  
51.12 601 61.09%   2.39%  
50.60 566 57.77%   2.25%  
50.77 557 76.12%   2.21%  
51.09 522 50.93%   2.07%  
51.10 491 64.97%   1.95%  
51.15 476 50.14%   1.89%  
51.07 474 67.11%   1.88%  
50.88 459 57.98%   1.83%  
51.25 411 68.92%   1.63%  
50.94 408 58.13%   1.62%  
51.05 405 86.91%   1.61%  
51.08 403 96.53%   1.60%  
51.03 402 56.97%   1.60%  
50.67 394 34.01%   1.57%  
51.16 387 100.00%   1.54%  
50.86 378 66.59%   1.50%  
51.29 375 96.80%   1.49%  
50.87 355 80.78%   1.41%  
50.82 355 49.86%   1.41%  
51.02 345 51.34%   1.37%  
50.92 342 42.69%   1.36%  
51.14 339 83.22%   1.35%  
51.13 337 88.13%   1.34%  
50.91 327 61.47%   1.30%  
50.99 325 60.34%   1.29%  
51.06 325 39.73%   1.29%  
50.74 308 48.70%   1.22%  
50.76 292 52.05%   1.16%  
50.14 282 30.42%   1.12%  
50.81 273 81.32%   1.08%  
51.01 263 69.66%   1.04%  
51.24 251 62.65%   1.00%  
50.83 245 36.33%   0.97%  
51.30 236 86.44%   0.94%  
50.75 235 39.15%   0.93%  
51.20 226 70.80%   0.90%  
50.73 219 67.58%   0.87%  
50.65 217 22.12%   0.86%  
50.95 213 60.56%   0.85%  
50.28 204 86.76%   0.81%  
51.35 200 90.50%   0.79%  
50.30 186 50.00%   0.74%  
50.79 180 59.44%   0.72%  
51.33 170 84.71%   0.68%  
51.21 170 33.76%   0.68%  
50.96 165 81.82%   0.66%  
51.27 162 46.03%   0.64%  
51.36 160 58.13%   0.64%  
50.15 150 0.00%   0.60%  
51.11 150 58.06%   0.60%  
50.97 147 91.84%   0.58%  
51.23 146 22.60%   0.58%  
51.37 143 100.00%   0.57%  
50.71 140 0.71%   0.56%  
50.78 139 87.80%   0.55%  
50.89 138 92.75%   0.55%  
51.28 127 82.64%   0.50%  
50.85 123 85.37%   0.49%  
51.26 117 92.51%   0.46%  
51.18 115 6.09%   0.46%  
51.31 114 51.69%   0.45%  
51.22 111 19.82%   0.44%  
50.84 108 18.52%   0.43%  
51.34 82 100.00%   0.33%  
50.49 81 85.19%   0.32%  
50.62 75 68.00%   0.30%  
51.32 75 30.67%   0.30%  
50.93 75 57.05%   0.30%  
50.63 70 82.86%   0.28%  
50.61 69 4.35%   0.27%  
50.50 65 95.38%   0.26%  
50.29 62 61.29%   0.25%  
50.64 56 55.36%   0.22%  
50.44 53 100.00%   0.21%  
50.21 40 0.00%   0.16%  
50.52 39 0.00%   0.15%  
51.04 37 24.32%   0.15%  
50.32 36 69.44%   0.14%  
50.66 34 61.76%   0.14%  
50.23 34 0.00%   0.14%  
50.33 34 0.00%   0.14%  
50.51 31 0.00%   0.12%  
50.45 29 24.14%   0.12%  
50.46 24 0.00%   0.10%  
50.16 23 26.09%   0.09%  
50.69 23 30.43%   0.09%  
50.56 22 0.00%   0.09%  
50.59 20 0.00%   0.08%  
51.17 19 47.37%   0.08%  
50.31 18 44.44%   0.07%  
50.58 14 0.00%   0.06%  
50.68 12 0.00%   0.05%  
50.72 12 50.00%   0.05%  
50.34 10 0.00%   0.04%  
50.18 6 0.00%   0.02%  
50.98 5 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019