网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:43.01

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.50 1,873 17.08%   5.72%  
50.70 890 32.81%   2.72%  
50.60 883 38.42%   2.70%  
50.24 785 10.82%   2.40%  
50.39 732 25.00%   2.24%  
50.96 701 50.64%   2.14%  
50.32 687 6.26%   2.10%  
50.43 654 26.76%   2.00%  
51.10 651 50.69%   1.99%  
50.40 584 7.02%   1.78%  
50.95 577 8.15%   1.76%  
50.55 577 26.34%   1.76%  
50.26 553 23.33%   1.69%  
51.09 550 26.00%   1.68%  
50.90 536 23.34%   1.64%  
50.69 519 21.77%   1.58%  
50.42 514 30.39%   1.57%  
50.28 514 92.61%   1.57%  
50.23 488 23.36%   1.49%  
50.30 475 50.11%   1.45%  
50.41 474 53.83%   1.45%  
50.80 471 41.42%   1.44%  
50.71 467 4.28%   1.43%  
50.38 465 66.24%   1.42%  
50.81 453 54.75%   1.38%  
51.22 448 73.88%   1.37%  
51.03 438 18.72%   1.34%  
50.37 429 74.13%   1.31%  
51.48 419 0.00%   1.28%  
51.00 409 42.79%   1.25%  
50.58 396 39.14%   1.21%  
51.02 381 28.61%   1.16%  
50.25 380 30.53%   1.16%  
50.36 372 25.81%   1.14%  
50.27 368 26.63%   1.12%  
50.88 359 75.77%   1.10%  
50.82 309 26.52%   0.94%  
50.56 307 98.37%   0.94%  
50.59 306 4.90%   0.93%  
50.79 304 22.69%   0.93%  
50.83 302 25.08%   0.92%  
50.62 300 46.65%   0.92%  
51.01 274 64.60%   0.84%  
51.04 270 78.52%   0.82%  
50.87 263 28.90%   0.80%  
50.29 253 0.00%   0.77%  
51.05 249 59.04%   0.76%  
51.08 243 7.82%   0.74%  
50.64 240 58.75%   0.73%  
51.15 229 62.88%   0.70%  
50.99 220 80.00%   0.67%  
50.72 219 8.68%   0.67%  
50.89 212 69.81%   0.65%  
51.30 208 39.90%   0.64%  
50.85 205 31.22%   0.63%  
50.33 205 91.22%   0.63%  
50.65 201 53.73%   0.61%  
50.97 196 18.37%   0.60%  
50.84 191 36.13%   0.58%  
50.92 178 41.01%   0.54%  
50.44 169 36.69%   0.52%  
50.68 166 65.06%   0.51%  
50.35 165 61.21%   0.50%  
50.78 164 74.39%   0.50%  
50.52 152 59.21%   0.46%  
50.48 150 82.00%   0.46%  
50.74 147 6.80%   0.45%  
50.66 139 56.12%   0.42%  
50.63 137 60.58%   0.42%  
50.49 136 13.24%   0.42%  
50.61 135 81.48%   0.41%  
50.93 126 65.21%   0.39%  
50.67 119 70.59%   0.36%  
50.54 119 21.01%   0.36%  
50.91 116 56.03%   0.35%  
50.94 113 67.37%   0.35%  
50.45 103 86.41%   0.31%  
50.73 102 59.80%   0.31%  
50.51 101 22.77%   0.31%  
50.98 99 46.46%   0.30%  
51.07 97 87.63%   0.30%  
51.12 97 15.46%   0.30%  
51.20 94 60.64%   0.29%  
50.31 89 57.30%   0.27%  
50.57 78 33.19%   0.24%  
50.53 75 0.00%   0.23%  
51.25 73 65.75%   0.22%  
51.40 72 100.00%   0.22%  
50.34 70 0.00%   0.21%  
51.14 66 72.73%   0.20%  
50.22 65 0.00%   0.20%  
51.13 65 67.69%   0.20%  
50.86 64 45.31%   0.20%  
50.46 60 88.33%   0.18%  
51.06 59 74.58%   0.18%  
51.16 55 100.00%   0.17%  
50.75 46 89.13%   0.14%  
51.19 36 8.33%   0.11%  
51.24 32 0.00%   0.10%  
51.56 31 100.00%   0.09%  
50.77 20 70.00%   0.06%  
51.31 20 0.00%   0.06%  
51.18 13 100.00%   0.04%  
51.17 13 0.00%   0.04%  
50.47 11 0.00%   0.03%  
51.11 8 0.00%   0.02%  
50.76 5 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021