网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.92 52周最低:42.88

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
60.00 5,780 71.98%   3.35%  
59.99 5,457 69.51%   3.16%  
59.48 4,592 94.82%   2.66%  
59.90 4,109 26.23%   2.38%  
59.88 3,581 44.31%   2.07%  
59.98 3,503 67.49%   2.03%  
59.95 2,995 40.41%   1.73%  
60.92 2,984 7.81%   1.73%  
59.60 2,980 38.49%   1.73%  
59.97 2,801 34.02%   1.62%  
59.25 2,790 90.36%   1.62%  
60.80 2,778 88.86%   1.61%  
59.92 2,543 26.49%   1.47%  
59.85 2,460 21.65%   1.42%  
60.10 2,215 72.78%   1.28%  
59.70 2,150 76.88%   1.24%  
59.87 2,073 57.25%   1.20%  
60.40 1,962 87.77%   1.14%  
60.01 1,912 14.54%   1.11%  
59.96 1,885 38.31%   1.09%  
59.89 1,875 44.76%   1.09%  
59.80 1,817 10.71%   1.05%  
60.70 1,558 24.66%   0.90%  
60.18 1,528 84.16%   0.88%  
60.50 1,524 89.57%   0.88%  
59.83 1,515 42.59%   0.88%  
59.94 1,494 13.34%   0.87%  
59.93 1,458 62.62%   0.84%  
60.30 1,438 50.14%   0.83%  
60.21 1,369 81.32%   0.79%  
60.25 1,345 63.57%   0.78%  
60.04 1,300 53.01%   0.75%  
60.60 1,296 43.28%   0.75%  
60.75 1,265 29.56%   0.73%  
59.82 1,228 8.14%   0.71%  
60.59 1,187 83.49%   0.69%  
60.20 1,157 68.98%   0.67%  
58.52 1,156 75.00%   0.67%  
59.56 1,128 80.77%   0.65%  
60.55 1,113 43.93%   0.64%  
59.10 1,100 61.27%   0.64%  
59.91 1,082 60.98%   0.63%  
59.16 1,059 87.54%   0.61%  
60.77 1,022 45.79%   0.59%  
60.95 994 51.01%   0.58%  
60.05 990 60.85%   0.57%  
60.33 954 40.48%   0.55%  
60.72 937 8.44%   0.54%  
60.81 901 44.54%   0.52%  
60.22 871 27.21%   0.50%  
60.68 869 47.46%   0.50%  
60.76 843 72.48%   0.49%  
59.81 826 2.30%   0.48%  
60.26 824 34.10%   0.48%  
60.12 823 88.58%   0.48%  
60.88 822 79.32%   0.48%  
59.86 814 26.90%   0.47%  
60.90 806 52.98%   0.47%  
61.00 786 94.28%   0.46%  
59.59 781 36.95%   0.45%  
60.84 779 48.88%   0.45%  
59.45 766 5.49%   0.44%  
59.61 762 32.55%   0.44%  
60.45 759 55.45%   0.44%  
60.78 741 46.10%   0.43%  
59.05 725 100.00%   0.42%  
60.87 721 40.67%   0.42%  
58.46 720 38.06%   0.42%  
59.84 706 13.32%   0.41%  
60.54 697 27.96%   0.40%  
60.58 691 70.92%   0.40%  
59.20 690 69.71%   0.40%  
60.65 689 20.42%   0.40%  
58.74 678 59.00%   0.39%  
60.93 653 47.01%   0.38%  
60.56 635 45.04%   0.37%  
59.77 628 65.29%   0.36%  
58.81 621 5.80%   0.36%  
59.36 599 57.26%   0.35%  
59.67 599 46.24%   0.35%  
60.94 595 35.46%   0.34%  
59.31 590 39.66%   0.34%  
58.65 572 73.62%   0.33%  
60.73 570 20.94%   0.33%  
59.30 567 15.17%   0.33%  
59.58 564 12.77%   0.33%  
60.02 562 31.14%   0.33%  
60.07 553 23.31%   0.32%  
60.03 551 70.80%   0.32%  
58.50 533 21.20%   0.31%  
59.26 503 51.29%   0.29%  
60.67 499 12.22%   0.29%  
59.18 491 41.55%   0.28%  
59.27 485 60.00%   0.28%  
60.51 484 42.36%   0.28%  
60.06 479 49.48%   0.28%  
59.76 477 27.67%   0.28%  
59.65 476 55.88%   0.28%  
60.29 475 51.79%   0.28%  
60.34 470 17.45%   0.27%  
59.42 466 15.67%   0.27%  
59.55 465 87.31%   0.27%  
60.98 460 55.43%   0.27%  
60.32 457 39.61%   0.26%  
60.91 454 64.98%   0.26%  
60.36 453 52.76%   0.26%  
60.71 453 41.75%   0.26%  
60.15 446 26.70%   0.26%  
59.15 444 100.00%   0.26%  
60.43 443 74.79%   0.26%  
60.08 442 28.10%   0.26%  
60.63 439 79.73%   0.25%  
60.17 428 22.20%   0.25%  
60.24 424 19.60%   0.25%  
59.51 420 0.00%   0.24%  
59.00 416 70.69%   0.24%  
59.32 405 30.12%   0.23%  
60.82 403 34.49%   0.23%  
59.49 398 96.23%   0.23%  
58.55 397 12.85%   0.23%  
58.48 393 100.00%   0.23%  
60.61 375 10.13%   0.22%  
60.27 367 60.21%   0.21%  
60.37 365 33.70%   0.21%  
58.43 361 43.77%   0.21%  
59.68 357 30.25%   0.21%  
60.48 355 13.24%   0.21%  
60.96 354 97.74%   0.20%  
59.24 352 94.32%   0.20%  
60.35 346 37.28%   0.20%  
60.99 333 18.02%   0.19%  
60.85 332 40.06%   0.19%  
60.11 331 59.78%   0.19%  
59.38 325 0.00%   0.19%  
59.75 301 34.55%   0.17%  
59.54 297 70.36%   0.17%  
60.14 294 53.40%   0.17%  
60.46 293 31.36%   0.17%  
58.86 290 59.66%   0.17%  
60.66 283 70.94%   0.16%  
60.09 279 3.58%   0.16%  
58.80 279 16.13%   0.16%  
60.19 279 28.70%   0.16%  
60.74 277 63.54%   0.16%  
61.12 270 53.33%   0.16%  
59.33 269 42.38%   0.16%  
60.57 259 75.29%   0.15%  
59.52 254 0.00%   0.15%  
59.62 253 18.97%   0.15%  
60.86 252 94.05%   0.15%  
59.47 251 94.02%   0.15%  
60.38 243 100.00%   0.14%  
60.13 242 0.00%   0.14%  
60.16 242 30.64%   0.14%  
58.68 241 100.00%   0.14%  
59.78 240 64.17%   0.14%  
59.23 234 33.76%   0.14%  
60.97 234 25.66%   0.14%  
59.73 232 20.69%   0.13%  
59.66 231 64.50%   0.13%  
60.83 230 1.74%   0.13%  
60.69 224 17.86%   0.13%  
60.42 217 63.53%   0.13%  
60.23 217 46.08%   0.13%  
60.89 216 100.00%   0.13%  
60.79 210 68.57%   0.12%  
60.28 205 41.46%   0.12%  
59.35 203 56.75%   0.12%  
59.79 197 20.30%   0.11%  
60.64 196 18.37%   0.11%  
59.04 196 22.96%   0.11%  
59.69 195 65.13%   0.11%  
60.49 185 64.86%   0.11%  
59.71 184 71.20%   0.11%  
61.10 183 62.84%   0.11%  
58.82 180 0.00%   0.10%  
59.21 174 65.52%   0.10%  
59.08 169 100.00%   0.10%  
59.57 169 42.01%   0.10%  
59.64 164 42.70%   0.09%  
59.74 161 21.12%   0.09%  
59.37 160 37.95%   0.09%  
58.60 156 27.56%   0.09%  
59.34 150 20.67%   0.09%  
58.64 148 100.00%   0.09%  
59.40 145 71.72%   0.08%  
59.53 144 54.17%   0.08%  
58.44 139 85.61%   0.08%  
58.85 134 0.00%   0.08%  
59.11 131 0.00%   0.08%  
59.12 125 100.00%   0.07%  
60.31 124 57.26%   0.07%  
59.19 121 0.00%   0.07%  
60.62 121 42.15%   0.07%  
58.69 118 45.76%   0.07%  
59.22 102 27.45%   0.06%  
58.66 98 100.00%   0.06%  
61.07 98 81.63%   0.06%  
61.02 95 60.00%   0.06%  
59.39 92 100.00%   0.05%  
59.29 90 100.00%   0.05%  
58.58 83 0.00%   0.05%  
61.03 81 38.27%   0.05%  
60.52 72 68.06%   0.04%  
60.53 71 40.85%   0.04%  
59.50 71 87.32%   0.04%  
58.42 70 0.00%   0.04%  
59.72 65 0.00%   0.04%  
58.61 62 0.00%   0.04%  
60.47 59 11.86%   0.03%  
61.13 58 31.03%   0.03%  
58.45 58 100.00%   0.03%  
61.06 57 31.58%   0.03%  
58.51 55 0.00%   0.03%  
58.91 55 0.00%   0.03%  
60.39 50 98.00%   0.03%  
61.11 44 100.00%   0.03%  
61.01 41 100.00%   0.02%  
58.75 38 100.00%   0.02%  
59.13 38 0.00%   0.02%  
61.05 38 100.00%   0.02%  
59.17 28 0.00%   0.02%  
59.63 23 100.00%   0.01%  
61.08 21 14.29%   0.01%  
59.28 14 0.00%   0.01%  
60.41 12 0.00%   0.01%  
61.15 11 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020