上证指数亿

顺鑫农业 (000860)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.00 换手：	加入自选股
	流通市值：	市盈率：	52周最高：65.92	52周最低：42.88

首页概览

公司资料

顺鑫农业(000860) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
60.00	5,780	71.98%	3.35%
59.99	5,457	69.51%	3.16%
59.48	4,592	94.82%	2.66%
59.90	4,109	26.23%	2.38%
59.88	3,581	44.31%	2.07%
59.98	3,503	67.49%	2.03%
59.95	2,995	40.41%	1.73%
60.92	2,984	7.81%	1.73%
59.60	2,980	38.49%	1.73%
59.97	2,801	34.02%	1.62%
59.25	2,790	90.36%	1.62%
60.80	2,778	88.86%	1.61%
59.92	2,543	26.49%	1.47%
59.85	2,460	21.65%	1.42%
60.10	2,215	72.78%	1.28%
59.70	2,150	76.88%	1.24%
59.87	2,073	57.25%	1.20%
60.40	1,962	87.77%	1.14%
60.01	1,912	14.54%	1.11%
59.96	1,885	38.31%	1.09%
59.89	1,875	44.76%	1.09%
59.80	1,817	10.71%	1.05%
60.70	1,558	24.66%	0.90%
60.18	1,528	84.16%	0.88%
60.50	1,524	89.57%	0.88%
59.83	1,515	42.59%	0.88%
59.94	1,494	13.34%	0.87%
59.93	1,458	62.62%	0.84%
60.30	1,438	50.14%	0.83%
60.21	1,369	81.32%	0.79%
60.25	1,345	63.57%	0.78%
60.04	1,300	53.01%	0.75%
60.60	1,296	43.28%	0.75%
60.75	1,265	29.56%	0.73%
59.82	1,228	8.14%	0.71%
60.59	1,187	83.49%	0.69%
60.20	1,157	68.98%	0.67%
58.52	1,156	75.00%	0.67%
59.56	1,128	80.77%	0.65%
60.55	1,113	43.93%	0.64%
59.10	1,100	61.27%	0.64%
59.91	1,082	60.98%	0.63%
59.16	1,059	87.54%	0.61%
60.77	1,022	45.79%	0.59%
60.95	994	51.01%	0.58%
60.05	990	60.85%	0.57%
60.33	954	40.48%	0.55%
60.72	937	8.44%	0.54%
60.81	901	44.54%	0.52%
60.22	871	27.21%	0.50%
60.68	869	47.46%	0.50%
60.76	843	72.48%	0.49%
59.81	826	2.30%	0.48%
60.26	824	34.10%	0.48%
60.12	823	88.58%	0.48%
60.88	822	79.32%	0.48%
59.86	814	26.90%	0.47%
60.90	806	52.98%	0.47%
61.00	786	94.28%	0.46%
59.59	781	36.95%	0.45%
60.84	779	48.88%	0.45%
59.45	766	5.49%	0.44%
59.61	762	32.55%	0.44%
60.45	759	55.45%	0.44%
60.78	741	46.10%	0.43%
59.05	725	100.00%	0.42%
60.87	721	40.67%	0.42%
58.46	720	38.06%	0.42%
59.84	706	13.32%	0.41%
60.54	697	27.96%	0.40%
60.58	691	70.92%	0.40%
59.20	690	69.71%	0.40%
60.65	689	20.42%	0.40%
58.74	678	59.00%	0.39%
60.93	653	47.01%	0.38%
60.56	635	45.04%	0.37%
59.77	628	65.29%	0.36%
58.81	621	5.80%	0.36%
59.36	599	57.26%	0.35%
59.67	599	46.24%	0.35%
60.94	595	35.46%	0.34%
59.31	590	39.66%	0.34%
58.65	572	73.62%	0.33%
60.73	570	20.94%	0.33%
59.30	567	15.17%	0.33%
59.58	564	12.77%	0.33%
60.02	562	31.14%	0.33%
60.07	553	23.31%	0.32%
60.03	551	70.80%	0.32%
58.50	533	21.20%	0.31%
59.26	503	51.29%	0.29%
60.67	499	12.22%	0.29%
59.18	491	41.55%	0.28%
59.27	485	60.00%	0.28%
60.51	484	42.36%	0.28%
60.06	479	49.48%	0.28%
59.76	477	27.67%	0.28%
59.65	476	55.88%	0.28%
60.29	475	51.79%	0.28%
60.34	470	17.45%	0.27%
59.42	466	15.67%	0.27%
59.55	465	87.31%	0.27%
60.98	460	55.43%	0.27%
60.32	457	39.61%	0.26%
60.91	454	64.98%	0.26%
60.36	453	52.76%	0.26%
60.71	453	41.75%	0.26%
60.15	446	26.70%	0.26%
59.15	444	100.00%	0.26%
60.43	443	74.79%	0.26%
60.08	442	28.10%	0.26%
60.63	439	79.73%	0.25%
60.17	428	22.20%	0.25%
60.24	424	19.60%	0.25%
59.51	420	0.00%	0.24%
59.00	416	70.69%	0.24%
59.32	405	30.12%	0.23%
60.82	403	34.49%	0.23%
59.49	398	96.23%	0.23%
58.55	397	12.85%	0.23%
58.48	393	100.00%	0.23%
60.61	375	10.13%	0.22%
60.27	367	60.21%	0.21%
60.37	365	33.70%	0.21%
58.43	361	43.77%	0.21%
59.68	357	30.25%	0.21%
60.48	355	13.24%	0.21%
60.96	354	97.74%	0.20%
59.24	352	94.32%	0.20%
60.35	346	37.28%	0.20%
60.99	333	18.02%	0.19%
60.85	332	40.06%	0.19%
60.11	331	59.78%	0.19%
59.38	325	0.00%	0.19%
59.75	301	34.55%	0.17%
59.54	297	70.36%	0.17%
60.14	294	53.40%	0.17%
60.46	293	31.36%	0.17%
58.86	290	59.66%	0.17%
60.66	283	70.94%	0.16%
60.09	279	3.58%	0.16%
58.80	279	16.13%	0.16%
60.19	279	28.70%	0.16%
60.74	277	63.54%	0.16%
61.12	270	53.33%	0.16%
59.33	269	42.38%	0.16%
60.57	259	75.29%	0.15%
59.52	254	0.00%	0.15%
59.62	253	18.97%	0.15%
60.86	252	94.05%	0.15%
59.47	251	94.02%	0.15%
60.38	243	100.00%	0.14%
60.13	242	0.00%	0.14%
60.16	242	30.64%	0.14%
58.68	241	100.00%	0.14%
59.78	240	64.17%	0.14%
59.23	234	33.76%	0.14%
60.97	234	25.66%	0.14%
59.73	232	20.69%	0.13%
59.66	231	64.50%	0.13%
60.83	230	1.74%	0.13%
60.69	224	17.86%	0.13%
60.42	217	63.53%	0.13%
60.23	217	46.08%	0.13%
60.89	216	100.00%	0.13%
60.79	210	68.57%	0.12%
60.28	205	41.46%	0.12%
59.35	203	56.75%	0.12%
59.79	197	20.30%	0.11%
60.64	196	18.37%	0.11%
59.04	196	22.96%	0.11%
59.69	195	65.13%	0.11%
60.49	185	64.86%	0.11%
59.71	184	71.20%	0.11%
61.10	183	62.84%	0.11%
58.82	180	0.00%	0.10%
59.21	174	65.52%	0.10%
59.08	169	100.00%	0.10%
59.57	169	42.01%	0.10%
59.64	164	42.70%	0.09%
59.74	161	21.12%	0.09%
59.37	160	37.95%	0.09%
58.60	156	27.56%	0.09%
59.34	150	20.67%	0.09%
58.64	148	100.00%	0.09%
59.40	145	71.72%	0.08%
59.53	144	54.17%	0.08%
58.44	139	85.61%	0.08%
58.85	134	0.00%	0.08%
59.11	131	0.00%	0.08%
59.12	125	100.00%	0.07%
60.31	124	57.26%	0.07%
59.19	121	0.00%	0.07%
60.62	121	42.15%	0.07%
58.69	118	45.76%	0.07%
59.22	102	27.45%	0.06%
58.66	98	100.00%	0.06%
61.07	98	81.63%	0.06%
61.02	95	60.00%	0.06%
59.39	92	100.00%	0.05%
59.29	90	100.00%	0.05%
58.58	83	0.00%	0.05%
61.03	81	38.27%	0.05%
60.52	72	68.06%	0.04%
60.53	71	40.85%	0.04%
59.50	71	87.32%	0.04%
58.42	70	0.00%	0.04%
59.72	65	0.00%	0.04%
58.61	62	0.00%	0.04%
60.47	59	11.86%	0.03%
61.13	58	31.03%	0.03%
58.45	58	100.00%	0.03%
61.06	57	31.58%	0.03%
58.51	55	0.00%	0.03%
58.91	55	0.00%	0.03%
60.39	50	98.00%	0.03%
61.11	44	100.00%	0.03%
61.01	41	100.00%	0.02%
58.75	38	100.00%	0.02%
59.13	38	0.00%	0.02%
61.05	38	100.00%	0.02%
59.17	28	0.00%	0.02%
59.63	23	100.00%	0.01%
61.08	21	14.29%	0.01%
59.28	14	0.00%	0.01%
60.41	12	0.00%	0.01%
61.15	11	100.00%	0.01%

主编信箱　热线:010-82558752　加入我们意见反馈　