网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>顺鑫农业>分价表
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

顺鑫农业 (000860)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：1.15
换手：		 加入自选股
流通市值： 市盈率： 52周最高：79 52周最低：44

顺鑫农业(000860) 分价表

成交价格(元)
总成交量(手)
竞买率
成交量占比(%)
65.75 3,384 89.39%   1.93%  
65.50 3,219 72.13%   1.84%  
64.00 2,734 81.76%   1.56%  
65.16 2,684 72.23%   1.53%  
65.60 2,519 52.03%   1.44%  
65.00 2,251 87.56%   1.29%  
64.15 2,135 54.62%   1.22%  
62.50 1,894 50.87%   1.08%  
65.30 1,890 79.79%   1.08%  
64.05 1,869 46.92%   1.07%  
62.40 1,815 43.43%   1.04%  
62.60 1,793 17.57%   1.02%  
65.20 1,761 72.12%   1.01%  
61.85 1,631 47.03%   0.93%  
62.99 1,615 78.02%   0.92%  
63.00 1,599 86.93%   0.91%  
64.10 1,556 52.31%   0.89%  
62.88 1,493 85.87%   0.85%  
62.90 1,470 33.13%   0.84%  
62.00 1,457 14.34%   0.83%  
62.65 1,448 61.46%   0.83%  
62.20 1,405 32.38%   0.80%  
62.49 1,376 95.28%   0.79%  
64.43 1,334 88.83%   0.76%  
61.90 1,320 47.06%   0.75%  
61.91 1,318 23.67%   0.75%  
64.03 1,275 34.20%   0.73%  
62.70 1,254 60.45%   0.72%  
61.67 1,233 20.76%   0.70%  
63.50 1,220 89.26%   0.70%  
65.15 1,215 57.31%   0.69%  
61.55 1,185 22.70%   0.68%  
64.35 1,143 27.04%   0.65%  
64.69 1,120 75.09%   0.64%  
65.40 1,117 13.61%   0.64%  
61.50 1,109 37.33%   0.63%  
64.04 1,096 60.56%   0.63%  
62.30 1,078 49.07%   0.62%  
62.25 1,065 54.27%   0.61%  
62.95 1,059 93.77%   0.61%  
62.55 1,051 36.63%   0.60%  
65.17 1,026 38.40%   0.59%  
63.99 1,014 49.92%   0.58%  
61.80 1,008 12.20%   0.58%  
62.35 985 26.90%   0.56%  
61.60 966 21.01%   0.55%  
62.47 944 47.03%   0.54%  
64.40 931 46.96%   0.53%  
62.33 915 49.40%   0.52%  
62.98 903 66.57%   0.52%  
64.28 892 100.00%   0.51%  
61.99 891 24.02%   0.51%  
64.02 882 84.24%   0.50%  
63.70 855 70.65%   0.49%  
63.03 838 93.32%   0.48%  
61.89 831 58.60%   0.47%  
62.92 825 47.15%   0.47%  
63.60 803 36.11%   0.46%  
65.32 783 72.80%   0.45%  
62.67 783 39.51%   0.45%  
61.94 765 69.03%   0.44%  
62.13 764 16.36%   0.44%  
63.04 753 54.45%   0.43%  
65.21 752 46.41%   0.43%  
63.88 750 3.60%   0.43%  
61.88 747 23.43%   0.43%  
63.10 735 80.95%   0.42%  
62.27 735 35.65%   0.42%  
61.84 727 15.41%   0.42%  
65.80 717 70.83%   0.41%  
65.22 714 75.07%   0.41%  
65.84 700 21.72%   0.40%  
63.78 686 62.10%   0.39%  
61.45 684 0.00%   0.39%  
64.01 676 60.50%   0.39%  
62.46 665 55.49%   0.38%  
62.80 650 67.23%   0.37%  
62.10 649 35.12%   0.37%  
65.72 642 0.00%   0.37%  
62.32 641 15.29%   0.37%  
63.05 640 62.19%   0.37%  
62.15 639 5.32%   0.37%  
62.39 639 45.70%   0.37%  
64.08 634 20.03%   0.36%  
62.44 628 24.02%   0.36%  
64.53 625 100.00%   0.36%  
62.16 623 38.20%   0.36%  
65.55 621 45.40%   0.35%  
64.14 612 48.20%   0.35%  
63.93 612 42.27%   0.35%  
65.73 611 13.42%   0.35%  
63.90 609 57.61%   0.35%  
62.68 604 21.85%   0.35%  
63.81 600 47.17%   0.34%  
62.72 600 40.33%   0.34%  
62.71 599 27.05%   0.34%  
65.14 598 54.18%   0.34%  
62.97 590 44.07%   0.34%  
62.26 585 26.50%   0.33%  
62.73 584 49.14%   0.33%  
63.01 581 42.00%   0.33%  
63.95 579 54.40%   0.33%  
62.41 576 31.94%   0.33%  
65.06 574 98.08%   0.33%  
62.36 572 54.76%   0.33%  
65.85 567 100.00%   0.32%  
62.56 564 57.98%   0.32%  
64.16 564 100.00%   0.32%  
65.81 557 89.41%   0.32%  
64.39 552 91.12%   0.32%  
62.22 533 46.53%   0.30%  
61.92 524 53.63%   0.30%  
64.77 524 100.00%   0.30%  
64.25 521 68.71%   0.30%  
65.61 521 66.01%   0.30%  
64.37 518 20.87%   0.30%  
61.75 515 11.07%   0.29%  
61.70 514 43.20%   0.29%  
63.98 514 60.12%   0.29%  
63.80 512 65.82%   0.29%  
62.51 510 38.82%   0.29%  
62.66 510 76.47%   0.29%  
65.66 503 100.00%   0.29%  
62.94 498 33.13%   0.28%  
62.76 493 60.09%   0.28%  
65.41 492 92.07%   0.28%  
64.12 491 42.16%   0.28%  
64.34 488 14.75%   0.28%  
62.52 483 19.46%   0.28%  
64.65 483 28.36%   0.28%  
64.24 482 100.00%   0.28%  
65.18 481 86.48%   0.27%  
64.06 481 56.13%   0.27%  
61.48 475 0.00%   0.27%  
62.45 466 30.47%   0.27%  
61.78 461 50.11%   0.26%  
62.82 461 99.57%   0.26%  
62.53 459 67.97%   0.26%  
62.38 459 27.25%   0.26%  
62.59 455 28.79%   0.26%  
63.06 455 73.41%   0.26%  
62.29 454 70.48%   0.26%  
65.70 452 15.93%   0.26%  
62.62 449 17.15%   0.26%  
65.71 429 25.41%   0.25%  
62.57 425 54.59%   0.24%  
62.12 419 71.60%   0.24%  
65.51 411 21.65%   0.23%  
62.17 408 35.78%   0.23%  
63.58 405 65.93%   0.23%  
61.96 405 82.96%   0.23%  
61.57 405 91.85%   0.23%  
62.37 401 26.84%   0.23%  
63.94 400 22.75%   0.23%  
62.78 396 44.74%   0.23%  
63.08 396 95.96%   0.23%  
62.48 395 37.72%   0.23%  
62.75 393 31.04%   0.22%  
62.18 393 58.01%   0.22%  
62.74 392 62.76%   0.22%  
65.58 389 54.73%   0.22%  
62.58 389 17.22%   0.22%  
61.66 388 14.18%   0.22%  
61.77 385 100.00%   0.22%  
62.43 379 39.84%   0.22%  
65.67 371 25.88%   0.21%  
63.91 366 85.58%   0.21%  
64.11 365 79.92%   0.21%  
62.96 365 78.36%   0.21%  
62.84 365 58.36%   0.21%  
64.88 365 65.21%   0.21%  
64.44 356 92.70%   0.20%  
64.38 355 89.01%   0.20%  
62.63 354 57.91%   0.20%  
64.70 353 56.94%   0.20%  
62.77 351 56.98%   0.20%  
65.19 351 86.89%   0.20%  
61.86 348 16.38%   0.20%  
63.09 345 78.55%   0.20%  
62.86 341 13.78%   0.19%  
62.02 341 22.84%   0.19%  
62.01 332 39.76%   0.19%  
64.13 330 54.28%   0.19%  
63.92 328 52.48%   0.19%  
63.89 328 46.38%   0.19%  
64.90 323 76.78%   0.18%  
61.71 321 22.74%   0.18%  
63.13 320 100.00%   0.18%  
63.57 318 70.75%   0.18%  
62.09 316 42.09%   0.18%  
61.68 316 29.75%   0.18%  
65.54 314 0.00%   0.18%  
63.66 313 60.38%   0.18%  
63.20 313 100.00%   0.18%  
65.63 312 55.13%   0.18%  
65.04 300 96.67%   0.17%  
64.49 295 71.86%   0.17%  
62.69 293 63.14%   0.17%  
63.96 291 41.92%   0.17%  
61.79 288 17.36%   0.16%  
64.68 284 42.25%   0.16%  
62.81 283 24.39%   0.16%  
63.02 280 73.93%   0.16%  
65.10 279 66.31%   0.16%  
62.79 276 17.03%   0.16%  
64.19 270 100.00%   0.15%  
61.63 270 20.00%   0.15%  
62.54 267 88.39%   0.15%  
65.13 264 29.92%   0.15%  
64.58 263 100.00%   0.15%  
65.59 257 60.70%   0.15%  
65.12 256 19.92%   0.15%  
62.64 255 47.45%   0.15%  
62.42 255 32.16%   0.15%  
65.83 255 66.38%   0.15%  
62.21 252 29.76%   0.14%  
61.74 251 0.00%   0.14%  
64.41 251 60.16%   0.14%  
63.27 251 100.00%   0.14%  
65.57 249 74.30%   0.14%  
65.11 248 41.09%   0.14%  
61.72 246 34.15%   0.14%  
65.46 246 57.32%   0.14%  
64.17 240 0.00%   0.14%  
64.64 237 75.95%   0.14%  
62.34 236 30.51%   0.13%  
61.82 235 73.19%   0.13%  
63.79 231 22.51%   0.13%  
64.60 229 94.76%   0.13%  
61.81 229 13.99%   0.13%  
62.28 225 20.44%   0.13%  
63.43 224 58.48%   0.13%  
62.23 222 88.29%   0.13%  
64.42 220 100.00%   0.13%  
63.63 219 74.89%   0.13%  
65.25 219 42.92%   0.13%  
62.61 218 30.73%   0.12%  
64.55 218 50.46%   0.12%  
63.65 215 44.19%   0.12%  
65.09 210 82.86%   0.12%  
62.24 208 43.85%   0.12%  
61.73 207 77.29%   0.12%  
61.95 204 72.06%   0.12%  
63.87 204 74.02%   0.12%  
63.83 201 57.21%   0.11%  
61.97 194 80.93%   0.11%  
62.87 190 44.74%   0.11%  
61.93 189 12.17%   0.11%  
63.86 185 25.95%   0.11%  
62.08 183 64.48%   0.10%  
63.71 182 25.82%   0.10%  
61.59 182 80.77%   0.10%  
63.29 181 96.69%   0.10%  
61.49 179 0.00%   0.10%  
63.07 176 0.00%   0.10%  
64.09 172 70.88%   0.10%  
63.69 171 54.39%   0.10%  
64.85 171 68.42%   0.10%  
62.14 170 78.24%   0.10%  
62.19 170 88.24%   0.10%  
64.76 164 75.00%   0.09%  
64.87 163 37.42%   0.09%  
63.62 161 68.94%   0.09%  
65.77 160 100.00%   0.09%  
65.35 159 66.04%   0.09%  
63.67 158 79.73%   0.09%  
65.64 156 0.00%   0.09%  
62.89 156 58.97%   0.09%  
62.83 153 100.00%   0.09%  
63.31 152 49.34%   0.09%  
63.49 152 17.76%   0.09%  
63.84 147 68.79%   0.08%  
64.50 147 100.00%   0.08%  
65.56 142 0.00%   0.08%  
61.65 142 33.10%   0.08%  
64.36 142 30.28%   0.08%  
65.53 142 36.67%   0.08%  
63.85 133 30.08%   0.08%  
62.91 132 90.15%   0.08%  
63.97 131 7.63%   0.07%  
62.31 131 38.17%   0.07%  
65.49 127 0.00%   0.07%  
64.80 126 58.73%   0.07%  
65.31 126 78.57%   0.07%  
61.64 125 79.20%   0.07%  
63.32 124 100.00%   0.07%  
64.45 123 94.33%   0.07%  
61.87 122 62.30%   0.07%  
64.33 122 75.41%   0.07%  
65.62 121 92.56%   0.07%  
62.11 120 30.00%   0.07%  
65.79 119 0.00%   0.07%  
64.51 118 0.00%   0.07%  
64.92 118 94.91%   0.07%  
63.56 117 22.22%   0.07%  
64.75 116 99.14%   0.07%  
65.52 114 45.61%   0.07%  
64.84 113 91.15%   0.06%  
65.74 108 25.00%   0.06%  
62.93 103 80.58%   0.06%  
62.05 101 0.00%   0.06%  
63.55 100 7.00%   0.06%  
65.65 99 100.00%   0.06%  
63.48 99 100.00%   0.06%  
64.79 99 34.34%   0.06%  
61.62 96 18.75%   0.05%  
63.40 92 81.52%   0.05%  
61.69 90 57.78%   0.05%  
61.58 89 0.00%   0.05%  
63.59 86 0.00%   0.05%  
65.33 86 68.60%   0.05%  
63.51 85 0.00%   0.05%  
63.61 85 34.12%   0.05%  
64.72 81 0.00%   0.05%  
65.27 80 0.00%   0.05%  
64.67 78 0.00%   0.04%  
62.06 78 82.05%   0.04%  
64.57 77 100.00%   0.04%  
63.82 77 12.99%   0.04%  
63.52 76 0.00%   0.04%  
62.07 76 50.00%   0.04%  
63.68 73 17.81%   0.04%  
61.51 72 100.00%   0.04%  
62.85 72 66.67%   0.04%  
65.34 71 70.42%   0.04%  
61.46 71 0.00%   0.04%  
63.76 65 0.00%   0.04%  
64.32 64 0.00%   0.04%  
61.76 64 73.44%   0.04%  
65.08 63 7.94%   0.04%  
64.56 62 43.55%   0.04%  
62.03 61 0.00%   0.03%  
64.81 60 25.00%   0.03%  
65.29 59 0.00%   0.03%  
64.66 59 0.00%   0.03%  
65.36 54 77.78%   0.03%  
63.75 52 11.54%   0.03%  
65.01 49 16.33%   0.03%  
63.53 47 0.00%   0.03%  
65.23 44 11.36%   0.03%  
61.61 43 0.00%   0.02%  
64.30 43 0.00%   0.02%  
64.78 41 100.00%   0.02%  
65.42 39 15.38%   0.02%  
65.45 39 0.00%   0.02%  
64.20 34 100.00%   0.02%  
63.36 34 100.00%   0.02%  
65.48 34 50.03%   0.02%  
63.26 33 0.00%   0.02%  
63.39 32 100.00%   0.02%  
64.74 32 100.00%   0.02%  
65.39 32 71.88%   0.02%  
63.77 31 0.00%   0.02%  
64.07 31 83.87%   0.02%  
64.61 31 100.00%   0.02%  
61.98 29 0.00%   0.02%  
64.52 28 0.00%   0.02%  
64.63 28 0.00%   0.02%  
65.47 27 0.00%   0.02%  
61.53 26 0.00%   0.01%  
64.59 25 100.00%   0.01%  
64.86 21 0.00%   0.01%  
65.68 21 0.00%   0.01%  
64.71 17 0.00%   0.01%  
63.41 16 0.00%   0.01%  
64.89 15 100.00%   0.01%  
63.64 14 100.00%   0.01%  
64.83 12 100.00%   0.01%  
61.83 12 0.00%   0.01%  
65.28 7 0.00%   0.00%  
63.74 7 100.00%   0.00%  
65.05 6 100.00%   0.00%  
65.37 5 100.00%   0.00%  
62.04 3 100.00%   0.00%  
64.94 2 0.00%   0.00%  
64.91 2 100.00%   0.00%  
63.72 1 0.00%   0.00%  
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020