网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.93 353 64.59%   0.46%  
46.92 132 0.00%   0.17%  
46.94 76 61.68%   0.10%  
46.95 190 41.66%   0.25%  
46.97 251 38.78%   0.33%  
46.96 119 65.55%   0.15%  
46.91 1,567 8.93%   2.03%  
46.90 1,950 42.64%   2.53%  
46.85 306 62.46%   0.40%  
46.84 874 52.89%   1.13%  
46.86 240 12.06%   0.31%  
46.87 52 32.39%   0.07%  
46.89 316 33.59%   0.41%  
46.88 1,051 35.96%   1.36%  
46.98 519 28.34%   0.67%  
46.99 490 60.06%   0.64%  
47.09 815 39.96%   1.06%  
47.08 487 30.28%   0.63%  
47.10 850 31.77%   1.10%  
47.11 383 40.09%   0.50%  
47.13 370 21.76%   0.48%  
47.12 436 20.43%   0.57%  
47.07 718 55.31%   0.93%  
47.06 451 47.21%   0.59%  
47.01 963 19.83%   1.25%  
47.00 2,937 36.57%   3.81%  
47.02 359 35.10%   0.47%  
47.03 436 26.31%   0.57%  
47.05 670 69.75%   0.87%  
47.04 1,507 39.55%   1.96%  
46.83 495 61.29%   0.64%  
46.82 1,617 57.11%   2.10%  
46.61 687 15.72%   0.89%  
46.60 1,663 10.53%   2.16%  
46.62 1,027 16.94%   1.33%  
46.63 1,141 45.60%   1.48%  
46.65 1,124 48.48%   1.46%  
46.64 1,469 66.58%   1.91%  
46.59 514 15.96%   0.67%  
46.58 565 55.76%   0.73%  
46.52 49 0.00%   0.06%  
46.51 172 0.00%   0.22%  
46.53 188 7.43%   0.24%  
46.55 677 4.33%   0.88%  
46.57 704 65.77%   0.91%  
46.56 361 53.26%   0.47%  
46.66 1,528 37.47%   1.98%  
46.67 802 43.16%   1.04%  
46.77 1,029 36.27%   1.33%  
46.76 1,275 48.23%   1.65%  
46.78 1,697 36.54%   2.20%  
46.79 1,585 25.27%   2.06%  
46.81 957 35.80%   1.24%  
46.80 1,180 43.37%   1.53%  
46.75 2,388 61.52%   3.10%  
46.74 807 41.32%   1.05%  
46.69 1,562 48.21%   2.03%  
46.68 2,692 60.57%   3.49%  
46.70 3,140 23.78%   4.07%  
46.71 1,251 65.41%   1.62%  
46.73 818 29.28%   1.06%  
46.72 701 44.31%   0.91%  
47.14 1,171 76.62%   1.52%  
47.15 399 25.36%   0.52%  
47.57 348 33.62%   0.45%  
47.56 255 31.76%   0.33%  
47.58 362 70.99%   0.47%  
47.59 514 78.02%   0.67%  
47.61 241 56.43%   0.31%  
47.60 513 40.55%   0.67%  
47.55 427 83.38%   0.55%  
47.53 130 63.85%   0.17%  
47.48 308 47.06%   0.40%  
47.47 147 100.00%   0.19%  
47.49 280 95.36%   0.36%  
47.50 367 75.75%   0.48%  
47.52 68 77.94%   0.09%  
47.51 103 2.91%   0.13%  
47.62 91 18.68%   0.12%  
47.63 392 81.63%   0.51%  
47.73 96 100.00%   0.12%  
47.72 11 100.00%   0.01%  
47.75 40 0.00%   0.05%  
47.77 225 34.70%   0.29%  
47.81 149 52.35%   0.19%  
47.80 24 100.00%   0.03%  
47.71 255 0.00%   0.33%  
47.70 20 100.00%   0.03%  
47.65 125 100.00%   0.16%  
47.64 46 100.00%   0.06%  
47.66 30 0.00%   0.04%  
47.67 151 32.23%   0.20%  
47.69 213 100.00%   0.28%  
47.68 287 73.94%   0.37%  
47.46 215 92.56%   0.28%  
47.45 395 69.50%   0.51%  
47.25 984 69.70%   1.28%  
47.24 138 31.88%   0.18%  
47.26 258 25.97%   0.33%  
47.27 283 28.98%   0.37%  
47.29 474 52.32%   0.62%  
47.28 1,046 90.15%   1.36%  
47.23 379 74.93%   0.49%  
47.22 155 70.96%   0.20%  
47.17 258 58.06%   0.33%  
47.16 297 9.89%   0.39%  
47.18 760 47.10%   0.99%  
47.19 140 27.96%   0.18%  
47.21 292 59.78%   0.38%  
47.20 1,068 60.70%   1.39%  
47.30 1,015 83.55%   1.32%  
47.31 497 60.18%   0.65%  
47.40 859 41.47%   1.12%  
47.39 133 46.62%   0.17%  
47.41 67 77.88%   0.09%  
47.42 538 55.96%   0.70%  
47.44 38 78.95%   0.05%  
47.43 60 80.00%   0.08%  
47.38 257 31.87%   0.33%  
47.37 147 40.82%   0.19%  
47.33 1,066 1.31%   1.38%  
47.32 152 9.89%   0.20%  
47.34 597 80.56%   0.77%  
47.35 578 41.85%   0.75%  
47.36 1,250 9.09%   1.62%  
47.82 70 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019