网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
45.40 1,246 47.53%   1.89%  
45.41 674 39.91%   1.02%  
45.42 385 49.48%   0.59%  
45.43 337 19.36%   0.51%  
45.39 389 12.34%   0.59%  
45.38 452 35.82%   0.69%  
45.34 171 24.56%   0.26%  
45.35 761 51.66%   1.16%  
45.36 1,053 67.06%   1.60%  
45.37 584 78.77%   0.89%  
45.44 11 90.91%   0.02%  
45.45 347 49.14%   0.53%  
45.52 441 48.30%   0.67%  
45.53 233 72.96%   0.35%  
45.54 856 27.38%   1.30%  
45.55 652 38.80%   0.99%  
45.51 1,723 80.96%   2.62%  
45.50 1,299 17.53%   1.97%  
45.46 814 37.07%   1.24%  
45.47 685 46.57%   1.04%  
45.48 269 40.52%   0.41%  
45.49 602 33.29%   0.91%  
45.33 337 3.26%   0.51%  
45.32 180 12.78%   0.27%  
45.15 32 0.00%   0.05%  
45.16 14 0.00%   0.02%  
45.18 24 100.00%   0.04%  
45.19 82 100.00%   0.12%  
45.13 729 5.62%   1.11%  
45.12 337 16.91%   0.51%  
45.04 138 0.00%   0.21%  
45.07 38 0.00%   0.06%  
45.10 100 0.00%   0.15%  
45.11 213 52.58%   0.32%  
45.20 630 20.63%   0.96%  
45.21 878 13.21%   1.33%  
45.28 328 42.07%   0.50%  
45.29 70 100.00%   0.11%  
45.30 697 71.39%   1.06%  
45.31 611 19.97%   0.93%  
45.27 284 39.44%   0.43%  
45.26 78 0.00%   0.12%  
45.22 484 16.53%   0.74%  
45.23 331 82.47%   0.50%  
45.24 785 34.01%   1.19%  
45.25 343 14.58%   0.52%  
45.56 396 33.57%   0.60%  
45.57 348 50.35%   0.53%  
45.88 303 33.33%   0.46%  
45.89 565 53.78%   0.86%  
45.90 1,050 71.82%   1.60%  
45.91 18 0.00%   0.03%  
45.87 361 69.53%   0.55%  
45.86 807 73.85%   1.23%  
45.82 771 56.55%   1.17%  
45.83 889 41.31%   1.35%  
45.84 789 59.44%   1.20%  
45.85 1,297 45.49%   1.97%  
45.92 663 66.21%   1.01%  
45.93 602 81.23%   0.92%  
46.00 207 100.00%   0.31%  
46.01 35 0.00%   0.05%  
46.02 317 0.00%   0.48%  
46.04 44 0.00%   0.07%  
45.99 57 21.05%   0.09%  
45.98 377 55.97%   0.57%  
45.94 465 41.71%   0.71%  
45.95 359 80.22%   0.55%  
45.96 56 100.00%   0.09%  
45.97 22 100.00%   0.03%  
45.81 929 49.85%   1.41%  
45.80 1,966 56.99%   2.99%  
45.64 867 60.90%   1.32%  
45.65 1,171 41.08%   1.78%  
45.66 1,172 43.69%   1.78%  
45.67 924 31.14%   1.40%  
45.63 2,266 61.22%   3.44%  
45.62 1,729 44.78%   2.63%  
45.58 1,256 53.69%   1.91%  
45.59 1,211 31.82%   1.84%  
45.60 2,458 41.12%   3.74%  
45.61 1,107 32.47%   1.68%  
45.68 1,407 46.84%   2.14%  
45.69 1,585 65.55%   2.41%  
45.76 1,416 44.23%   2.15%  
45.77 1,355 49.36%   2.06%  
45.78 811 57.12%   1.23%  
45.79 781 64.21%   1.19%  
45.75 1,148 31.62%   1.74%  
45.74 504 47.62%   0.77%  
45.70 3,142 34.45%   4.78%  
45.71 1,435 51.78%   2.18%  
45.72 1,193 65.38%   1.81%  
45.73 1,419 37.56%   2.16%  
46.05 11 90.91%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019