网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.42 1,100 48.36%   1.54%  
53.41 926 37.37%   1.29%  
53.43 1,151 50.39%   1.61%  
53.44 497 46.22%   0.69%  
53.46 628 36.62%   0.88%  
53.45 956 44.54%   1.33%  
53.40 3,280 38.47%   4.58%  
53.39 712 14.75%   0.99%  
53.35 2,055 35.52%   2.87%  
53.34 727 23.01%   1.02%  
53.36 1,153 48.61%   1.61%  
53.37 1,412 70.73%   1.97%  
53.38 966 44.52%   1.35%  
53.47 817 36.47%   1.14%  
53.48 405 58.02%   0.57%  
53.57 216 38.85%   0.30%  
53.56 443 25.08%   0.62%  
53.58 350 22.95%   0.49%  
53.59 261 86.59%   0.36%  
53.61 368 49.18%   0.51%  
53.60 657 41.70%   0.92%  
53.55 824 76.32%   1.15%  
53.54 347 64.21%   0.48%  
53.50 3,135 41.38%   4.38%  
53.49 513 39.41%   0.72%  
53.51 873 64.02%   1.22%  
53.52 672 63.84%   0.94%  
53.53 565 49.56%   0.79%  
53.33 519 45.62%   0.73%  
53.32 1,024 67.67%   1.43%  
53.13 831 51.06%   1.16%  
53.12 944 72.57%   1.32%  
53.14 690 77.38%   0.96%  
53.15 1,022 66.05%   1.43%  
53.17 365 61.92%   0.51%  
53.16 287 70.38%   0.40%  
53.11 746 40.62%   1.04%  
53.10 918 24.62%   1.28%  
53.06 151 0.00%   0.21%  
53.05 35 0.00%   0.05%  
53.07 228 100.00%   0.32%  
53.08 320 13.13%   0.45%  
53.09 34 14.71%   0.05%  
53.18 497 75.65%   0.69%  
53.19 460 77.39%   0.64%  
53.28 911 19.10%   1.27%  
53.27 212 8.49%   0.30%  
53.29 566 59.18%   0.79%  
53.30 1,548 34.61%   2.16%  
53.31 1,104 44.02%   1.54%  
53.26 776 52.71%   1.08%  
53.25 189 56.61%   0.26%  
53.21 1,181 27.43%   1.65%  
53.20 701 53.64%   0.98%  
53.22 401 55.86%   0.56%  
53.23 152 18.42%   0.21%  
53.24 575 74.61%   0.80%  
53.62 710 46.62%   0.99%  
53.63 984 29.99%   1.37%  
54.01 186 58.06%   0.26%  
54.00 1,604 73.19%   2.24%  
54.02 149 93.29%   0.21%  
54.03 179 69.83%   0.25%  
54.05 97 56.70%   0.14%  
54.04 246 32.11%   0.34%  
53.99 96 88.54%   0.13%  
53.98 229 48.91%   0.32%  
53.94 543 42.73%   0.76%  
53.93 731 42.65%   1.02%  
53.95 282 56.35%   0.39%  
53.96 276 18.12%   0.39%  
53.97 469 62.05%   0.65%  
54.06 25 20.00%   0.03%  
54.07 80 31.25%   0.11%  
54.16 11 0.00%   0.02%  
54.15 123 72.28%   0.17%  
54.19 108 37.04%   0.15%  
54.20 151 52.98%   0.21%  
54.24 3 0.00%   0.00%  
54.21 88 20.45%   0.12%  
54.14 186 18.82%   0.26%  
54.13 122 100.00%   0.17%  
54.09 31 22.58%   0.04%  
54.08 202 49.50%   0.28%  
54.10 403 74.19%   0.56%  
54.11 101 40.59%   0.14%  
54.12 227 85.90%   0.32%  
53.92 579 8.70%   0.81%  
53.91 244 25.12%   0.34%  
53.72 676 39.50%   0.94%  
53.71 601 18.14%   0.84%  
53.73 443 63.88%   0.62%  
53.74 1,286 61.35%   1.80%  
53.76 559 43.47%   0.78%  
53.75 825 37.20%   1.15%  
53.70 1,321 65.08%   1.85%  
53.69 139 41.01%   0.19%  
53.65 6,330 6.43%   8.84%  
53.64 583 12.01%   0.81%  
53.66 599 9.68%   0.84%  
53.67 458 66.81%   0.64%  
53.68 696 83.04%   0.97%  
53.77 1,392 72.41%   1.94%  
53.78 280 41.79%   0.39%  
53.87 238 92.02%   0.33%  
53.86 290 55.17%   0.40%  
53.88 897 54.61%   1.25%  
53.89 153 59.48%   0.21%  
53.90 606 59.93%   0.85%  
53.85 865 51.93%   1.21%  
53.84 719 82.61%   1.00%  
53.80 1,794 49.36%   2.51%  
53.79 347 45.53%   0.48%  
53.81 591 43.15%   0.83%  
53.82 591 95.94%   0.83%  
53.83 787 62.31%   1.10%  
54.25 132 100.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019