网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.86 59 100.00%   0.13%  
51.49 84 100.00%   0.18%  
51.64 23 100.00%   0.05%  
51.95 60 100.00%   0.13%  
51.87 6 100.00%   0.01%  
50.44 53 100.00%   0.12%  
51.94 73 100.00%   0.16%  
51.90 707 98.44%   1.55%  
51.71 174 97.13%   0.38%  
51.45 719 96.17%   1.57%  
51.65 50 95.99%   0.11%  
50.50 65 95.38%   0.14%  
51.08 446 94.47%   0.98%  
51.61 281 93.95%   0.62%  
50.89 138 92.75%   0.30%  
50.97 147 91.84%   0.32%  
51.93 228 91.66%   0.50%  
51.43 90 91.11%   0.20%  
51.46 175 90.29%   0.38%  
51.39 637 90.07%   1.39%  
51.60 341 89.15%   0.75%  
51.57 369 89.15%   0.81%  
51.55 247 88.68%   0.54%  
51.89 79 88.64%   0.17%  
50.78 139 87.80%   0.30%  
51.75 464 87.72%   1.02%  
51.47 194 87.66%   0.43%  
50.28 204 86.76%   0.45%  
51.50 262 86.66%   0.57%  
50.20 1,112 86.24%   2.43%  
50.85 123 85.37%   0.27%  
50.49 81 85.19%   0.18%  
51.28 303 85.14%   0.66%  
51.66 67 85.07%   0.15%  
51.59 278 83.81%   0.61%  
51.13 391 83.65%   0.86%  
50.63 70 82.86%   0.15%  
51.05 427 82.44%   0.93%  
51.26 358 82.18%   0.78%  
50.96 165 81.82%   0.36%  
51.52 53 81.59%   0.12%  
50.81 273 81.32%   0.60%  
50.87 355 80.78%   0.78%  
51.42 444 78.82%   0.97%  
51.63 37 78.38%   0.08%  
51.51 98 77.55%   0.21%  
51.85 681 77.39%   1.49%  
51.54 56 77.20%   0.12%  
51.16 587 77.00%   1.28%  
51.92 100 76.96%   0.22%  
51.74 142 76.76%   0.31%  
50.77 557 76.12%   1.22%  
51.36 662 74.34%   1.45%  
51.58 402 73.38%   0.88%  
51.14 408 71.79%   0.89%  
51.72 51 70.59%   0.11%  
51.01 263 69.66%   0.57%  
51.25 939 69.53%   2.06%  
50.32 36 69.44%   0.08%  
50.90 1,575 68.16%   3.45%  
50.62 75 68.00%   0.16%  
50.73 219 67.58%   0.48%  
51.73 120 66.67%   0.26%  
50.86 378 66.59%   0.83%  
51.37 336 66.07%   0.74%  
51.35 1,333 66.03%   2.92%  
51.29 640 65.60%   1.40%  
51.19 290 65.34%   0.63%  
51.48 255 65.10%   0.56%  
51.24 671 64.10%   1.47%  
51.33 519 63.51%   1.14%  
51.77 30 63.33%   0.07%  
51.00 1,198 62.60%   2.62%  
51.07 519 62.26%   1.14%  
50.66 34 61.76%   0.07%  
50.91 327 61.47%   0.72%  
50.29 62 61.29%   0.14%  
51.44 43 61.14%   0.09%  
51.88 320 60.63%   0.70%  
50.95 213 60.56%   0.47%  
50.99 325 60.34%   0.71%  
51.12 708 59.50%   1.55%  
50.79 180 59.44%   0.39%  
51.70 323 59.44%   0.71%  
51.91 127 58.27%   0.28%  
50.94 408 58.13%   0.89%  
50.88 459 57.98%   1.01%  
51.84 332 57.83%   0.73%  
50.60 566 57.77%   1.24%  
50.70 722 57.64%   1.58%  
50.93 75 57.05%   0.16%  
51.03 402 56.97%   0.88%  
51.18 801 56.82%   1.75%  
51.11 170 56.52%   0.37%  
51.76 32 56.25%   0.07%  
50.64 56 55.36%   0.12%  
51.27 239 53.80%   0.52%  
51.22 417 53.76%   0.91%  
51.32 197 53.46%   0.43%  
51.30 557 52.96%   1.22%  
51.10 1,057 52.62%   2.31%  
50.76 292 52.05%   0.64%  
51.02 345 51.34%   0.75%  
50.30 186 50.00%   0.41%  
50.72 12 50.00%   0.03%  
50.82 355 49.86%   0.78%  
51.40 375 49.57%   0.82%  
51.23 442 49.25%   0.97%  
50.74 308 48.70%   0.67%  
51.41 310 47.06%   0.68%  
51.31 162 47.01%   0.35%  
51.20 553 46.32%   1.21%  
51.34 332 46.08%   0.73%  
50.31 18 44.44%   0.04%  
51.17 201 43.78%   0.44%  
50.92 342 42.69%   0.75%  
51.06 364 41.79%   0.80%  
51.09 828 39.41%   1.81%  
50.75 235 39.15%   0.51%  
51.15 741 38.94%   1.62%  
50.83 245 36.33%   0.54%  
51.69 31 35.48%   0.07%  
51.56 513 35.45%   1.12%  
50.80 1,699 35.07%   3.72%  
50.67 394 34.01%   0.86%  
50.69 23 30.43%   0.05%  
50.14 282 30.42%   0.62%  
51.21 709 30.36%   1.55%  
51.68 303 29.37%   0.66%  
51.80 185 28.67%   0.40%  
50.16 23 26.09%   0.05%  
51.04 37 24.32%   0.08%  
51.53 252 24.21%   0.55%  
50.45 29 24.14%   0.06%  
50.65 217 22.12%   0.47%  
51.62 19 21.05%   0.04%  
51.38 182 19.23%   0.40%  
50.84 108 18.52%   0.24%  
51.78 168 7.14%   0.37%  
50.61 69 4.35%   0.15%  
50.71 140 0.71%   0.31%  
50.21 40 0.00%   0.09%  
50.23 34 0.00%   0.07%  
50.68 12 0.00%   0.03%  
50.18 6 0.00%   0.01%  
50.15 150 0.00%   0.33%  
50.59 20 0.00%   0.04%  
50.98 5 0.00%   0.01%  
50.58 14 0.00%   0.03%  
50.34 10 0.00%   0.02%  
51.81 115 0.00%   0.25%  
51.82 67 0.00%   0.15%  
50.33 34 0.00%   0.07%  
50.51 31 0.00%   0.07%  
50.56 22 0.00%   0.05%  
50.52 39 0.00%   0.09%  
50.46 24 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019