网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:43.01

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.56 31 100.00%   0.11%  
51.40 72 100.00%   0.25%  
51.14 36 100.00%   0.13%  
50.56 307 98.37%   1.08%  
51.04 214 96.26%   0.75%  
50.28 514 92.61%   1.80%  
50.33 205 91.22%   0.72%  
50.75 22 90.91%   0.08%  
50.68 112 88.39%   0.39%  
50.46 60 88.33%   0.21%  
50.89 168 88.10%   0.59%  
50.45 103 86.41%   0.36%  
50.99 143 86.01%   0.50%  
50.48 150 82.00%   0.53%  
50.61 135 81.48%   0.47%  
50.94 62 75.96%   0.22%  
50.88 356 75.56%   1.25%  
50.37 429 74.13%   1.50%  
50.93 97 73.32%   0.34%  
50.78 125 72.00%   0.44%  
51.22 376 71.81%   1.32%  
50.67 119 70.59%   0.42%  
50.38 465 66.24%   1.63%  
51.25 73 65.75%   0.26%  
51.01 263 64.26%   0.92%  
50.91 78 61.54%   0.27%  
50.35 165 61.21%   0.58%  
50.63 137 60.58%   0.48%  
50.52 152 59.21%   0.53%  
50.64 240 58.75%   0.84%  
50.31 89 57.30%   0.31%  
50.66 139 56.12%   0.49%  
50.41 474 53.83%   1.66%  
50.65 201 53.73%   0.70%  
50.81 408 52.94%   1.43%  
50.30 475 50.11%   1.67%  
50.98 93 49.46%   0.33%  
50.62 300 46.65%   1.05%  
51.00 337 45.70%   1.18%  
50.86 64 45.31%   0.22%  
51.13 25 40.00%   0.09%  
51.30 208 39.90%   0.73%  
50.92 166 39.76%   0.58%  
50.58 396 39.14%   1.39%  
50.60 883 38.42%   3.10%  
50.96 340 38.24%   1.19%  
50.80 421 36.84%   1.48%  
50.70 789 36.76%   2.77%  
50.44 169 36.69%   0.59%  
50.85 149 35.57%   0.52%  
50.57 78 33.19%   0.27%  
50.25 380 30.53%   1.33%  
50.42 514 30.39%   1.80%  
51.03 277 29.24%   0.97%  
50.87 263 28.90%   0.92%  
51.09 485 27.63%   1.70%  
50.43 654 26.76%   2.29%  
50.27 368 26.63%   1.29%  
51.05 79 26.58%   0.28%  
51.10 315 26.35%   1.10%  
50.55 577 26.34%   2.02%  
50.36 372 25.81%   1.30%  
50.90 428 25.26%   1.50%  
50.39 732 25.00%   2.57%  
50.83 300 24.58%   1.05%  
50.23 488 23.36%   1.71%  
50.26 553 23.33%   1.94%  
50.51 101 22.77%   0.35%  
50.82 292 22.24%   1.02%  
50.69 451 22.17%   1.58%  
50.79 294 22.10%   1.03%  
50.54 119 21.01%   0.42%  
51.02 335 18.81%   1.17%  
50.50 1,873 17.08%   6.57%  
50.49 136 13.24%   0.48%  
50.24 785 10.82%   2.75%  
50.95 331 9.37%   1.16%  
50.84 132 8.33%   0.46%  
50.72 197 8.12%   0.69%  
50.40 584 7.02%   2.05%  
50.32 687 6.26%   2.41%  
50.97 157 5.10%   0.55%  
50.59 306 4.90%   1.07%  
50.71 436 4.59%   1.53%  
50.74 129 2.32%   0.45%  
50.22 65 0.00%   0.23%  
50.29 253 0.00%   0.89%  
50.34 70 0.00%   0.25%  
50.73 27 0.00%   0.09%  
51.20 23 0.00%   0.08%  
51.19 33 0.00%   0.12%  
51.24 32 0.00%   0.11%  
51.31 20 0.00%   0.07%  
51.48 419 0.00%   1.47%  
51.15 85 0.00%   0.30%  
51.12 47 0.00%   0.16%  
50.76 3 0.00%   0.01%  
50.53 75 0.00%   0.26%  
50.77 5 0.00%   0.02%  
51.06 3 0.00%   0.01%  
51.08 132 0.00%   0.46%  
50.47 11 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021