网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.95 27 0.00%   0.08%  
51.91 98 0.00%   0.28%  
51.67 2 0.00%   0.01%  
51.93 63 0.00%   0.18%  
51.56 9 0.00%   0.03%  
51.97 152 0.00%   0.43%  
51.96 2 0.00%   0.01%  
51.95 64 0.00%   0.18%  
51.89 92 0.00%   0.26%  
51.69 12 0.00%   0.03%  
51.71 6 0.00%   0.02%  
51.79 9 0.00%   0.03%  
51.73 11 0.00%   0.03%  
51.81 240 0.00%   0.68%  
50.43 20 0.00%   0.06%  
50.42 12 0.00%   0.03%  
51.15 126 0.00%   0.36%  
51.83 47 0.00%   0.13%  
50.97 50 0.00%   0.14%  
50.98 21 0.00%   0.06%  
51.10 139 0.00%   0.39%  
52.12 103 0.00%   0.29%  
50.59 38 0.00%   0.11%  
50.39 93 0.00%   0.26%  
50.38 25 0.00%   0.07%  
51.20 97 0.00%   0.27%  
51.28 16 0.00%   0.05%  
50.63 38 0.00%   0.11%  
51.36 5 0.00%   0.01%  
51.38 3 0.00%   0.01%  
51.43 108 0.00%   0.31%  
50.52 21 0.00%   0.06%  
51.34 3 0.00%   0.01%  
51.32 5 0.00%   0.01%  
51.74 284 1.41%   0.80%  
51.48 167 1.80%   0.47%  
51.68 184 2.72%   0.52%  
51.11 63 4.79%   0.18%  
50.61 260 5.38%   0.74%  
51.02 28 7.14%   0.08%  
51.70 471 7.64%   1.33%  
51.30 13 7.69%   0.04%  
50.94 39 7.69%   0.11%  
52.13 25 8.00%   0.07%  
51.59 23 8.70%   0.07%  
52.02 126 9.52%   0.36%  
51.00 522 9.78%   1.48%  
50.51 132 9.85%   0.37%  
51.49 195 10.77%   0.55%  
51.94 92 11.96%   0.26%  
51.01 37 13.51%   0.10%  
52.06 547 14.08%   1.55%  
51.47 211 14.22%   0.60%  
51.62 175 14.86%   0.50%  
50.96 466 16.31%   1.32%  
51.46 42 16.67%   0.12%  
50.86 261 17.65%   0.74%  
51.05 180 17.78%   0.51%  
51.72 155 18.71%   0.44%  
51.98 316 18.99%   0.89%  
50.74 258 19.40%   0.73%  
50.69 486 20.58%   1.38%  
50.49 357 21.57%   1.01%  
50.60 835 22.51%   2.36%  
50.71 66 24.24%   0.19%  
50.93 20 25.00%   0.06%  
52.07 136 25.74%   0.38%  
51.60 492 25.81%   1.39%  
51.40 159 27.67%   0.45%  
51.44 50 28.00%   0.14%  
51.26 71 28.17%   0.20%  
51.55 358 28.49%   1.01%  
50.77 1,004 29.09%   2.84%  
51.84 24 29.17%   0.07%  
50.76 242 30.58%   0.68%  
51.64 216 31.02%   0.61%  
51.50 200 31.50%   0.57%  
50.75 904 33.30%   2.56%  
51.09 12 33.33%   0.03%  
50.72 569 33.39%   1.61%  
52.20 283 33.57%   0.80%  
51.21 383 34.73%   1.08%  
50.73 435 39.36%   1.23%  
51.04 89 40.45%   0.25%  
51.45 144 40.97%   0.41%  
50.88 408 41.65%   1.16%  
51.12 12 41.67%   0.03%  
50.70 323 41.80%   0.91%  
50.65 824 41.99%   2.33%  
51.13 64 42.19%   0.18%  
50.79 385 43.12%   1.09%  
51.76 500 43.20%   1.42%  
50.41 222 44.09%   0.63%  
51.18 282 45.04%   0.80%  
51.61 84 45.24%   0.24%  
50.57 88 45.45%   0.25%  
50.46 133 45.86%   0.38%  
50.40 273 47.57%   0.77%  
50.85 242 47.90%   0.69%  
51.80 181 48.07%   0.51%  
52.01 172 48.26%   0.49%  
50.80 2,736 48.46%   7.74%  
50.58 282 48.94%   0.80%  
51.23 108 50.00%   0.31%  
51.03 276 51.09%   0.78%  
51.17 133 51.13%   0.38%  
50.67 195 52.82%   0.55%  
51.24 173 53.18%   0.49%  
50.56 362 53.31%   1.02%  
52.05 349 54.99%   0.99%  
51.08 102 55.08%   0.29%  
50.62 265 55.09%   0.75%  
50.64 163 55.83%   0.46%  
51.07 57 56.14%   0.16%  
51.19 243 56.38%   0.69%  
50.54 99 56.57%   0.28%  
50.90 575 57.41%   1.63%  
50.78 438 60.27%   1.24%  
51.41 180 61.11%   0.51%  
51.53 452 61.50%   1.28%  
52.16 52 61.54%   0.15%  
52.14 106 62.26%   0.30%  
50.66 416 62.71%   1.18%  
51.58 103 63.11%   0.29%  
51.06 131 64.23%   0.37%  
51.92 259 64.86%   0.73%  
50.45 214 65.89%   0.61%  
51.16 65 66.15%   0.18%  
50.68 9 66.67%   0.03%  
51.99 303 67.66%   0.86%  
51.22 38 68.42%   0.11%  
52.10 578 68.51%   1.64%  
51.90 290 69.66%   0.82%  
51.25 180 70.56%   0.51%  
50.99 81 71.60%   0.23%  
51.78 267 71.91%   0.76%  
50.55 518 74.15%   1.47%  
50.83 309 78.14%   0.88%  
51.54 48 79.17%   0.14%  
51.75 332 79.22%   0.94%  
51.51 93 79.57%   0.26%  
51.86 115 80.00%   0.33%  
50.87 92 80.47%   0.26%  
50.50 454 81.06%   1.28%  
50.92 182 82.42%   0.52%  
51.57 46 82.61%   0.13%  
51.52 29 82.76%   0.08%  
52.00 846 83.21%   2.39%  
50.81 654 84.23%   1.85%  
52.08 163 84.68%   0.46%  
50.82 133 86.47%   0.38%  
51.31 16 87.50%   0.05%  
52.09 652 87.57%   1.84%  
51.77 128 89.84%   0.36%  
51.14 57 91.23%   0.16%  
52.03 165 91.52%   0.47%  
51.65 201 91.54%   0.57%  
51.27 25 92.00%   0.07%  
50.84 88 94.32%   0.25%  
51.35 72 98.61%   0.20%  
51.88 1 100.00%   0.00%  
52.11 29 100.00%   0.08%  
52.17 338 100.00%   0.96%  
52.15 111 100.00%   0.31%  
51.85 300 100.00%   0.85%  
51.66 5 100.00%   0.01%  
50.89 15 100.00%   0.04%  
52.22 8 100.00%   0.02%  
50.47 12 100.00%   0.03%  
51.82 68 100.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019