网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.92 52周最低:38.18

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.40 4,293 37.73%   4.46%  
53.39 1,931 38.07%   2.01%  
53.41 2,933 46.26%   3.05%  
53.42 2,029 41.09%   2.11%  
53.43 1,779 50.01%   1.85%  
53.38 2,514 45.55%   2.61%  
53.37 1,465 41.36%   1.52%  
53.33 505 36.04%   0.53%  
53.32 1,684 50.48%   1.75%  
53.34 2,037 24.79%   2.12%  
53.35 1,783 46.03%   1.85%  
53.36 1,001 15.38%   1.04%  
53.44 766 50.14%   0.80%  
53.45 2,372 37.99%   2.47%  
53.54 918 36.27%   0.95%  
53.53 1,197 42.36%   1.24%  
53.55 1,123 65.27%   1.17%  
53.56 610 33.15%   0.63%  
53.57 1,160 60.94%   1.21%  
53.52 2,101 39.16%   2.18%  
53.51 2,048 38.49%   2.13%  
53.47 857 34.58%   0.89%  
53.46 1,429 17.78%   1.49%  
53.48 2,195 53.65%   2.28%  
53.49 1,621 73.23%   1.69%  
53.50 4,435 38.61%   4.61%  
53.31 456 33.15%   0.47%  
53.30 2,354 13.56%   2.45%  
53.13 545 27.91%   0.57%  
53.12 711 24.93%   0.74%  
53.14 297 30.27%   0.31%  
53.15 1,631 33.78%   1.70%  
53.16 200 28.66%   0.21%  
53.11 944 36.23%   0.98%  
53.10 748 27.27%   0.78%  
53.06 40 0.00%   0.04%  
53.05 100 0.00%   0.10%  
53.07 108 0.00%   0.11%  
53.08 612 0.00%   0.64%  
53.09 100 0.00%   0.10%  
53.17 114 25.36%   0.12%  
53.18 503 37.38%   0.52%  
53.26 787 9.91%   0.82%  
53.25 471 42.62%   0.49%  
53.27 623 23.77%   0.65%  
53.28 388 10.05%   0.40%  
53.29 1,110 14.32%   1.15%  
53.24 336 28.67%   0.35%  
53.23 288 38.54%   0.30%  
53.19 171 34.50%   0.18%  
53.20 672 17.61%   0.70%  
53.21 185 0.00%   0.19%  
53.22 240 10.00%   0.25%  
53.58 1,716 28.15%   1.78%  
53.59 998 55.11%   1.04%  
53.95 74 68.92%   0.08%  
53.94 200 76.50%   0.21%  
53.97 649 7.09%   0.67%  
53.98 43 51.16%   0.04%  
53.99 222 9.46%   0.23%  
53.93 135 0.00%   0.14%  
53.92 59 93.22%   0.06%  
53.88 492 55.89%   0.51%  
53.87 783 16.73%   0.81%  
53.89 713 76.44%   0.74%  
53.90 1,576 69.06%   1.64%  
53.91 269 66.91%   0.28%  
54.00 2,794 4.65%   2.91%  
54.01 1,214 75.37%   1.26%  
54.11 947 99.47%   0.98%  
54.10 405 32.34%   0.42%  
54.12 249 5.22%   0.26%  
54.13 59 0.00%   0.06%  
54.14 99 92.93%   0.10%  
54.09 245 30.20%   0.25%  
54.08 124 18.55%   0.13%  
54.03 220 21.36%   0.23%  
54.02 131 21.37%   0.14%  
54.04 10 0.00%   0.01%  
54.06 164 70.73%   0.17%  
54.07 38 44.74%   0.04%  
53.86 828 15.22%   0.86%  
53.85 1,368 28.45%   1.42%  
53.68 472 23.52%   0.49%  
53.67 837 73.72%   0.87%  
53.69 302 50.00%   0.31%  
53.70 787 28.84%   0.82%  
53.71 57 50.88%   0.06%  
53.66 148 64.19%   0.15%  
53.65 401 47.88%   0.42%  
53.61 1,530 59.10%   1.59%  
53.60 2,715 73.04%   2.82%  
53.62 943 63.63%   0.98%  
53.63 849 72.79%   0.88%  
53.64 373 64.88%   0.39%  
53.72 99 100.00%   0.10%  
53.73 819 5.86%   0.85%  
53.81 952 7.98%   0.99%  
53.80 1,881 30.41%   1.96%  
53.82 731 14.36%   0.76%  
53.83 396 48.48%   0.41%  
53.84 387 63.05%   0.40%  
53.79 111 62.16%   0.12%  
53.78 229 13.97%   0.24%  
53.74 417 41.01%   0.43%  
53.75 422 31.02%   0.44%  
53.76 82 1.22%   0.09%  
53.77 105 34.29%   0.11%  
54.15 31 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020