网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
45.98 64 1.56%   0.15%  
45.99 130 5.38%   0.30%  
46.00 991 62.36%   2.30%  
46.01 208 69.68%   0.48%  
45.97 426 60.33%   0.99%  
45.96 150 18.00%   0.35%  
45.92 52 84.62%   0.12%  
45.93 287 55.05%   0.67%  
45.94 61 100.00%   0.14%  
45.95 793 46.78%   1.84%  
46.02 84 90.48%   0.20%  
46.03 74 13.51%   0.17%  
46.10 273 35.90%   0.63%  
46.11 747 94.65%   1.74%  
46.12 475 22.32%   1.10%  
46.13 569 49.74%   1.32%  
46.09 673 32.24%   1.56%  
46.08 317 89.27%   0.74%  
46.04 211 53.55%   0.49%  
46.05 269 68.77%   0.63%  
46.06 299 36.12%   0.69%  
46.07 336 31.55%   0.78%  
45.91 37 59.46%   0.09%  
45.90 483 82.40%   1.12%  
45.72 123 52.90%   0.29%  
45.73 9 0.00%   0.02%  
45.77 52 0.00%   0.12%  
45.78 5 100.00%   0.01%  
45.71 121 0.00%   0.28%  
45.70 272 42.28%   0.63%  
45.65 206 0.00%   0.48%  
45.67 44 0.00%   0.10%  
45.68 114 0.00%   0.26%  
45.69 73 90.57%   0.17%  
45.79 198 10.61%   0.46%  
45.80 159 30.19%   0.37%  
45.86 430 36.51%   1.00%  
45.87 327 54.43%   0.76%  
45.88 494 52.23%   1.15%  
45.89 240 58.75%   0.56%  
45.85 532 60.52%   1.24%  
45.84 40 34.74%   0.09%  
45.81 383 20.24%   0.89%  
45.82 204 75.33%   0.48%  
45.83 148 77.64%   0.34%  
46.14 549 66.43%   1.28%  
46.15 1,394 71.84%   3.24%  
46.45 1,055 81.14%   2.45%  
46.46 244 38.52%   0.57%  
46.47 732 46.04%   1.70%  
46.48 1,180 73.39%   2.74%  
46.44 317 78.86%   0.74%  
46.43 529 70.13%   1.23%  
46.39 324 50.00%   0.75%  
46.40 1,081 72.99%   2.51%  
46.41 212 33.02%   0.49%  
46.42 749 78.51%   1.74%  
46.49 303 66.01%   0.70%  
46.50 72 0.00%   0.17%  
46.56 71 7.04%   0.16%  
46.57 225 44.83%   0.52%  
46.58 316 70.64%   0.73%  
46.59 206 81.07%   0.48%  
46.55 824 83.66%   1.92%  
46.54 103 25.24%   0.24%  
46.51 11 0.00%   0.03%  
46.52 128 45.31%   0.30%  
46.53 81 81.48%   0.19%  
46.38 618 40.13%   1.44%  
46.37 87 0.00%   0.20%  
46.22 678 38.64%   1.58%  
46.23 1,046 55.82%   2.43%  
46.24 305 60.33%   0.71%  
46.25 1,321 74.03%   3.07%  
46.21 533 42.03%   1.24%  
46.20 2,248 65.43%   5.22%  
46.16 451 35.63%   1.05%  
46.17 975 46.35%   2.27%  
46.18 574 54.47%   1.33%  
46.19 452 40.89%   1.05%  
46.26 1,561 62.72%   3.63%  
46.27 1,349 61.87%   3.14%  
46.33 948 89.16%   2.20%  
46.34 29 0.00%   0.07%  
46.35 1,088 53.68%   2.53%  
46.36 238 88.64%   0.55%  
46.32 497 88.53%   1.15%  
46.31 248 62.88%   0.58%  
46.28 1,445 67.82%   3.36%  
46.29 1,505 72.53%   3.50%  
46.30 1,574 61.23%   3.66%  
46.60 373 100.00%   0.87%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019