网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.60 571 76.53%   0.78%  
53.59 72 45.83%   0.10%  
53.61 187 67.97%   0.26%  
53.62 5 0.00%   0.01%  
53.64 144 49.31%   0.20%  
53.63 207 6.30%   0.28%  
53.58 96 0.00%   0.13%  
53.57 193 64.77%   0.26%  
53.50 234 73.93%   0.32%  
53.47 120 100.00%   0.16%  
53.51 27 0.00%   0.04%  
53.52 57 0.00%   0.08%  
53.56 193 41.97%   0.26%  
53.55 396 7.83%   0.54%  
53.65 662 66.01%   0.91%  
53.66 244 57.06%   0.33%  
53.75 660 47.84%   0.91%  
53.74 371 61.73%   0.51%  
53.76 1,677 48.71%   2.30%  
53.77 865 36.42%   1.19%  
53.79 1,819 52.50%   2.50%  
53.78 1,185 22.70%   1.63%  
53.73 195 47.69%   0.27%  
53.72 293 41.55%   0.40%  
53.68 670 17.91%   0.92%  
53.67 68 0.00%   0.09%  
53.69 227 55.07%   0.31%  
53.70 494 19.43%   0.68%  
53.71 1,137 28.66%   1.56%  
53.46 140 0.00%   0.19%  
53.42 44 100.00%   0.06%  
53.00 205 91.22%   0.28%  
52.96 6 100.00%   0.01%  
53.01 77 100.00%   0.11%  
53.05 15 0.00%   0.02%  
53.10 412 14.08%   0.57%  
53.08 122 16.39%   0.17%  
52.95 6 0.00%   0.01%  
52.90 9 100.00%   0.01%  
52.71 362 100.00%   0.50%  
52.70 4 0.00%   0.01%  
52.73 13 0.00%   0.02%  
52.74 2 100.00%   0.00%  
52.88 149 73.15%   0.20%  
52.85 2 0.00%   0.00%  
53.11 112 30.36%   0.15%  
53.13 33 66.67%   0.05%  
53.29 50 100.00%   0.07%  
53.25 16 100.00%   0.02%  
53.30 34 79.41%   0.05%  
53.34 38 100.00%   0.05%  
53.40 31 100.00%   0.04%  
53.35 19 100.00%   0.03%  
53.23 68 0.00%   0.09%  
53.20 124 100.00%   0.17%  
53.16 35 0.00%   0.05%  
53.15 284 46.83%   0.39%  
53.17 64 43.75%   0.09%  
53.18 109 100.00%   0.15%  
53.19 232 55.17%   0.32%  
53.80 1,979 59.27%   2.72%  
53.81 955 70.26%   1.31%  
54.21 613 2.94%   0.84%  
54.20 1,562 88.38%   2.14%  
54.22 2,447 92.89%   3.36%  
54.23 173 16.18%   0.24%  
54.25 747 68.54%   1.03%  
54.24 810 56.11%   1.11%  
54.19 474 35.23%   0.65%  
54.18 1,118 66.09%   1.53%  
54.13 600 89.16%   0.82%  
54.12 249 37.65%   0.34%  
54.14 528 69.52%   0.72%  
54.15 1,939 71.47%   2.66%  
54.17 238 63.87%   0.33%  
54.16 1,160 85.94%   1.59%  
54.26 618 92.72%   0.85%  
54.27 709 28.33%   0.97%  
54.36 832 50.68%   1.14%  
54.35 617 52.59%   0.85%  
54.37 108 35.12%   0.15%  
54.38 667 37.32%   0.92%  
54.40 784 79.47%   1.08%  
54.39 999 33.33%   1.37%  
54.34 381 30.22%   0.52%  
54.33 516 57.44%   0.71%  
54.29 442 74.89%   0.61%  
54.28 825 32.00%   1.13%  
54.30 720 46.53%   0.99%  
54.31 171 58.43%   0.23%  
54.32 297 96.63%   0.41%  
54.11 584 26.54%   0.80%  
54.10 1,572 73.09%   2.16%  
53.90 2,416 37.46%   3.32%  
53.89 548 46.35%   0.75%  
53.91 767 27.76%   1.05%  
53.92 1,678 50.79%   2.30%  
53.94 875 51.32%   1.20%  
53.93 1,050 43.33%   1.44%  
53.88 809 32.99%   1.11%  
53.87 1,209 39.68%   1.66%  
53.83 874 24.48%   1.20%  
53.82 321 55.14%   0.44%  
53.84 470 60.43%   0.65%  
53.85 1,252 37.52%   1.72%  
53.86 724 49.46%   0.99%  
53.95 1,183 41.17%   1.62%  
53.96 789 26.28%   1.08%  
54.05 1,055 52.70%   1.45%  
54.04 505 84.55%   0.69%  
54.06 656 57.61%   0.90%  
54.07 614 30.62%   0.84%  
54.09 1,731 62.73%   2.38%  
54.08 765 45.50%   1.05%  
54.03 507 83.63%   0.70%  
54.02 836 59.32%   1.15%  
53.98 1,639 70.84%   2.25%  
53.97 1,854 87.38%   2.54%  
53.99 587 33.38%   0.81%  
54.00 3,386 54.08%   4.65%  
54.01 1,146 37.06%   1.57%  
54.41 327 100.00%   0.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019