网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.00 2,132 50.02%   4.57%  
50.90 1,714 23.34%   3.68%  
51.33 1,414 97.64%   3.03%  
51.08 1,242 69.02%   2.66%  
51.20 1,201 44.96%   2.58%  
50.80 1,164 23.98%   2.50%  
50.60 1,087 61.53%   2.33%  
51.17 840 20.70%   1.80%  
51.18 813 52.64%   1.74%  
51.12 812 6.53%   1.74%  
50.66 726 47.11%   1.56%  
51.22 712 52.33%   1.53%  
51.50 696 81.90%   1.49%  
51.55 672 61.21%   1.44%  
50.70 665 33.71%   1.43%  
50.50 663 0.00%   1.42%  
51.45 640 53.62%   1.37%  
50.99 627 62.72%   1.34%  
51.01 619 39.10%   1.33%  
51.03 608 29.00%   1.31%  
51.16 589 31.58%   1.26%  
51.10 575 65.37%   1.23%  
50.88 572 32.69%   1.23%  
51.66 562 62.63%   1.21%  
51.21 552 78.29%   1.18%  
51.24 539 78.86%   1.16%  
50.78 537 35.01%   1.15%  
51.40 506 33.57%   1.09%  
50.69 474 27.45%   1.02%  
51.53 472 50.91%   1.01%  
50.75 466 82.36%   1.00%  
50.81 462 78.87%   0.99%  
51.63 459 52.76%   0.98%  
51.19 455 35.16%   0.98%  
51.49 453 66.21%   0.97%  
50.76 450 47.59%   0.96%  
51.23 449 78.64%   0.96%  
50.83 440 47.34%   0.94%  
50.77 440 85.37%   0.94%  
50.67 439 57.45%   0.94%  
50.95 437 37.99%   0.94%  
50.58 433 0.00%   0.93%  
50.98 407 35.87%   0.87%  
50.84 402 40.74%   0.86%  
50.52 395 12.15%   0.85%  
50.85 394 25.13%   0.85%  
51.64 384 68.49%   0.82%  
51.52 382 27.26%   0.82%  
51.05 363 22.87%   0.78%  
51.47 360 68.89%   0.77%  
51.02 349 33.58%   0.75%  
51.59 349 86.53%   0.75%  
50.89 345 27.83%   0.74%  
50.71 344 0.87%   0.74%  
51.11 338 83.24%   0.72%  
51.58 334 63.47%   0.72%  
50.56 332 54.52%   0.71%  
51.06 330 34.62%   0.71%  
51.67 325 56.62%   0.70%  
51.27 322 35.40%   0.69%  
50.86 321 12.15%   0.69%  
50.74 320 62.26%   0.69%  
51.57 313 59.74%   0.67%  
51.25 313 91.05%   0.67%  
51.15 312 24.26%   0.67%  
51.48 309 56.31%   0.66%  
51.65 308 61.30%   0.66%  
50.68 295 74.70%   0.63%  
50.51 279 1.08%   0.60%  
51.44 274 21.90%   0.59%  
50.94 268 70.37%   0.57%  
50.72 262 54.40%   0.56%  
50.92 257 11.67%   0.55%  
51.68 253 100.00%   0.54%  
51.04 250 54.45%   0.54%  
50.97 250 18.02%   0.54%  
50.62 249 50.67%   0.53%  
51.54 247 58.67%   0.53%  
50.61 245 31.84%   0.53%  
50.65 244 38.93%   0.52%  
50.96 240 39.58%   0.51%  
50.63 233 3.43%   0.50%  
51.60 209 75.57%   0.45%  
51.37 208 36.54%   0.45%  
51.51 208 30.77%   0.45%  
51.13 196 22.96%   0.42%  
50.91 194 54.55%   0.42%  
51.46 193 61.48%   0.41%  
50.55 192 40.20%   0.41%  
51.42 182 72.67%   0.39%  
51.35 181 43.65%   0.39%  
51.56 173 66.47%   0.37%  
50.59 167 97.01%   0.36%  
51.62 159 52.20%   0.34%  
50.53 156 0.00%   0.33%  
51.26 140 74.29%   0.30%  
51.31 134 0.00%   0.29%  
51.09 122 30.33%   0.26%  
50.40 117 0.00%   0.25%  
50.73 116 52.72%   0.25%  
50.64 110 39.16%   0.24%  
51.36 99 46.52%   0.21%  
51.32 96 12.50%   0.21%  
51.39 96 34.38%   0.21%  
50.87 95 10.53%   0.20%  
51.14 84 7.14%   0.18%  
51.07 84 67.86%   0.18%  
50.82 83 1.20%   0.18%  
51.30 80 81.25%   0.17%  
51.43 78 1.28%   0.17%  
51.38 77 49.42%   0.17%  
50.41 74 0.00%   0.16%  
51.61 59 28.81%   0.13%  
50.93 59 72.79%   0.13%  
51.34 50 52.00%   0.11%  
50.79 43 32.56%   0.09%  
51.28 23 100.00%   0.05%  
51.41 18 66.67%   0.04%  
51.29 10 0.00%   0.02%  
50.57 7 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019