网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:44

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
60.00 1,579 1.90%   4.05%  
60.98 1,408 0.00%   3.61%  
58.90 992 58.67%   2.54%  
60.80 974 0.00%   2.50%  
60.70 952 23.42%   2.44%  
59.81 950 18.32%   2.44%  
60.40 850 36.83%   2.18%  
60.72 813 43.30%   2.09%  
60.20 792 36.62%   2.03%  
60.15 713 61.57%   1.83%  
60.67 693 17.17%   1.78%  
58.91 692 42.77%   1.77%  
60.01 583 0.00%   1.50%  
59.82 564 74.30%   1.45%  
60.60 532 0.00%   1.36%  
60.57 527 87.10%   1.35%  
60.71 517 18.18%   1.33%  
60.73 512 81.05%   1.31%  
60.53 505 56.86%   1.30%  
59.02 486 13.79%   1.25%  
60.45 471 61.78%   1.21%  
60.79 457 33.70%   1.17%  
59.00 448 20.09%   1.15%  
60.55 440 27.95%   1.13%  
60.50 424 28.77%   1.09%  
59.09 392 49.74%   1.01%  
60.47 349 61.60%   0.90%  
59.50 346 0.00%   0.89%  
59.30 331 33.84%   0.85%  
59.25 331 0.00%   0.85%  
60.46 327 81.65%   0.84%  
59.08 319 59.56%   0.82%  
59.10 316 25.63%   0.81%  
60.68 310 90.00%   0.80%  
59.80 309 0.00%   0.79%  
60.69 302 22.52%   0.77%  
59.59 294 48.30%   0.75%  
60.10 293 53.58%   0.75%  
59.05 291 69.07%   0.75%  
60.30 286 43.01%   0.73%  
60.22 285 88.07%   0.73%  
58.85 278 0.00%   0.71%  
60.38 268 42.16%   0.69%  
60.59 259 13.51%   0.66%  
60.39 256 8.59%   0.66%  
60.81 251 100.00%   0.64%  
60.19 248 56.85%   0.64%  
59.65 246 0.00%   0.63%  
59.19 244 0.00%   0.63%  
60.37 241 33.61%   0.62%  
60.51 237 74.26%   0.61%  
59.21 235 16.60%   0.60%  
60.65 232 21.12%   0.60%  
60.18 230 48.26%   0.59%  
59.56 228 0.00%   0.58%  
60.25 227 43.17%   0.58%  
60.33 227 31.28%   0.58%  
60.27 226 0.00%   0.58%  
60.14 226 15.93%   0.58%  
60.31 224 25.45%   0.57%  
59.17 223 100.00%   0.57%  
59.12 222 0.00%   0.57%  
60.84 221 57.01%   0.57%  
60.35 219 25.54%   0.56%  
60.34 219 76.26%   0.56%  
59.98 218 35.78%   0.56%  
60.28 215 0.00%   0.55%  
59.71 214 46.73%   0.55%  
60.88 213 85.92%   0.55%  
58.88 210 14.76%   0.54%  
59.58 210 5.24%   0.54%  
59.15 203 30.05%   0.52%  
60.54 200 12.47%   0.51%  
60.16 193 21.24%   0.50%  
58.86 186 100.00%   0.48%  
60.75 186 61.83%   0.48%  
60.32 181 55.80%   0.46%  
59.77 179 39.11%   0.46%  
60.36 169 0.00%   0.43%  
60.44 168 0.00%   0.43%  
59.86 168 0.00%   0.43%  
59.60 167 100.00%   0.43%  
59.76 166 0.00%   0.43%  
60.21 165 20.00%   0.42%  
59.99 161 40.99%   0.41%  
60.66 159 10.06%   0.41%  
60.42 157 77.71%   0.40%  
59.23 155 20.00%   0.40%  
59.66 151 0.00%   0.39%  
59.97 150 0.00%   0.38%  
59.33 149 0.00%   0.38%  
60.76 146 39.73%   0.37%  
60.90 145 38.62%   0.37%  
59.36 145 100.00%   0.37%  
60.41 144 69.44%   0.37%  
60.61 141 0.00%   0.36%  
59.24 136 0.00%   0.35%  
59.70 130 0.00%   0.33%  
60.23 125 52.80%   0.32%  
60.12 124 91.13%   0.32%  
59.57 124 0.00%   0.32%  
60.86 123 0.00%   0.32%  
60.49 120 14.17%   0.31%  
59.90 119 0.00%   0.31%  
59.73 117 10.26%   0.30%  
59.74 112 0.00%   0.29%  
59.61 112 0.00%   0.29%  
60.17 111 100.00%   0.28%  
60.11 109 0.00%   0.28%  
60.87 104 100.00%   0.27%  
59.93 99 85.86%   0.25%  
59.78 94 41.49%   0.24%  
59.13 93 77.42%   0.24%  
59.20 93 24.73%   0.24%  
59.68 92 52.17%   0.24%  
58.93 90 0.00%   0.23%  
60.78 88 100.00%   0.23%  
60.05 86 0.00%   0.22%  
59.44 85 100.00%   0.22%  
59.85 83 34.94%   0.21%  
60.77 83 33.73%   0.21%  
59.16 82 0.00%   0.21%  
60.62 80 100.00%   0.21%  
59.51 77 0.00%   0.20%  
60.43 76 35.53%   0.19%  
60.48 75 0.00%   0.19%  
59.18 71 50.70%   0.18%  
59.03 70 0.00%   0.18%  
60.04 67 0.00%   0.17%  
60.89 65 100.00%   0.17%  
59.11 64 0.00%   0.16%  
60.09 63 0.00%   0.16%  
59.49 63 33.33%   0.16%  
59.41 62 0.00%   0.16%  
59.79 62 48.39%   0.16%  
60.83 60 0.00%   0.15%  
59.88 60 0.00%   0.15%  
58.98 60 40.00%   0.15%  
60.74 57 68.42%   0.15%  
59.63 55 100.00%   0.14%  
60.56 55 100.00%   0.14%  
59.39 53 100.00%   0.14%  
59.38 53 0.00%   0.14%  
60.58 51 0.00%   0.13%  
59.92 50 0.00%   0.13%  
59.06 49 0.00%   0.13%  
59.52 47 0.00%   0.12%  
59.07 46 100.00%   0.12%  
60.91 46 0.00%   0.12%  
59.75 45 0.00%   0.12%  
59.95 44 77.27%   0.11%  
59.01 43 0.00%   0.11%  
59.34 41 0.00%   0.11%  
59.64 39 51.28%   0.10%  
59.04 37 0.00%   0.09%  
59.67 37 100.00%   0.09%  
60.85 36 61.11%   0.09%  
59.91 34 0.00%   0.09%  
59.31 30 100.00%   0.08%  
60.26 29 0.00%   0.07%  
60.24 28 75.00%   0.07%  
59.27 26 0.00%   0.07%  
60.07 25 0.00%   0.06%  
59.83 19 100.00%   0.05%  
59.22 18 0.00%   0.05%  
60.82 13 0.00%   0.03%  
60.08 12 100.00%   0.03%  
59.29 6 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020