网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:44

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
59.37 1 0.00%   0.00%  
58.43 6 0.00%   0.01%  
58.59 6 0.00%   0.01%  
58.72 8 0.00%   0.01%  
58.92 10 0.00%   0.02%  
60.08 12 100.00%   0.02%  
60.82 13 0.00%   0.02%  
59.42 14 100.00%   0.02%  
59.43 16 0.00%   0.03%  
59.22 18 0.00%   0.03%  
59.83 19 100.00%   0.03%  
59.48 20 65.00%   0.03%  
58.78 25 100.00%   0.04%  
60.07 25 0.00%   0.04%  
60.24 28 75.00%   0.05%  
60.26 29 0.00%   0.05%  
59.26 33 63.64%   0.06%  
59.91 34 0.00%   0.06%  
60.85 36 61.11%   0.06%  
59.67 37 100.00%   0.06%  
59.54 38 0.00%   0.06%  
59.64 39 51.28%   0.07%  
59.95 44 77.27%   0.07%  
59.75 45 0.00%   0.08%  
60.91 46 0.00%   0.08%  
59.52 47 0.00%   0.08%  
59.04 49 0.00%   0.08%  
59.92 50 0.00%   0.08%  
60.58 51 0.00%   0.09%  
60.56 55 100.00%   0.09%  
59.63 55 100.00%   0.09%  
58.54 57 15.04%   0.09%  
59.34 57 26.32%   0.10%  
60.74 57 68.42%   0.10%  
60.83 60 0.00%   0.10%  
59.88 60 0.00%   0.10%  
59.35 62 0.00%   0.10%  
59.79 62 48.39%   0.10%  
58.94 63 0.00%   0.11%  
60.09 63 0.00%   0.11%  
60.89 65 100.00%   0.11%  
58.81 65 9.23%   0.11%  
59.07 66 69.70%   0.11%  
60.04 67 0.00%   0.11%  
60.48 75 0.00%   0.13%  
60.43 76 35.53%   0.13%  
58.66 77 12.99%   0.13%  
60.62 80 100.00%   0.13%  
58.68 81 16.05%   0.14%  
59.16 82 0.00%   0.14%  
59.85 83 34.94%   0.14%  
60.77 83 33.73%   0.14%  
60.05 86 0.00%   0.14%  
60.78 88 100.00%   0.15%  
58.64 91 0.00%   0.15%  
59.68 92 52.17%   0.15%  
58.53 93 0.00%   0.16%  
59.78 94 41.49%   0.16%  
58.41 96 0.00%   0.16%  
59.93 99 85.86%   0.17%  
58.96 99 24.24%   0.17%  
59.01 102 32.35%   0.17%  
60.87 104 100.00%   0.17%  
59.06 104 29.81%   0.17%  
58.77 107 0.00%   0.18%  
60.11 109 0.00%   0.18%  
60.17 111 100.00%   0.19%  
59.41 112 0.00%   0.19%  
59.74 112 0.00%   0.19%  
59.61 112 0.00%   0.19%  
59.27 113 38.94%   0.19%  
58.61 116 61.21%   0.19%  
59.73 117 10.26%   0.20%  
59.90 119 0.00%   0.20%  
60.49 120 14.17%   0.20%  
60.86 123 0.00%   0.21%  
59.51 124 1.61%   0.21%  
59.13 124 58.06%   0.21%  
59.57 124 0.00%   0.21%  
60.12 124 91.13%   0.21%  
60.23 125 52.80%   0.21%  
58.46 128 0.00%   0.21%  
59.70 130 0.00%   0.22%  
58.65 130 75.38%   0.22%  
59.47 131 44.27%   0.22%  
59.49 136 52.94%   0.23%  
59.03 138 9.42%   0.23%  
58.97 138 44.93%   0.23%  
60.61 141 0.00%   0.24%  
60.41 144 69.44%   0.24%  
60.90 145 38.62%   0.24%  
60.76 146 39.73%   0.24%  
59.97 150 0.00%   0.25%  
59.66 151 0.00%   0.25%  
59.29 153 50.33%   0.26%  
58.63 153 100.00%   0.26%  
59.23 155 20.00%   0.26%  
59.11 155 22.58%   0.26%  
60.42 157 77.71%   0.26%  
60.66 159 10.06%   0.27%  
59.99 161 40.99%   0.27%  
58.51 164 35.37%   0.27%  
60.21 165 20.00%   0.28%  
59.76 166 0.00%   0.28%  
59.60 167 100.00%   0.28%  
60.44 168 0.00%   0.28%  
59.86 168 0.00%   0.28%  
60.36 169 0.00%   0.28%  
59.24 171 20.47%   0.29%  
59.33 177 4.52%   0.30%  
59.77 179 39.11%   0.30%  
60.32 181 55.80%   0.30%  
60.75 186 61.83%   0.31%  
59.14 188 13.83%   0.31%  
58.93 193 0.00%   0.32%  
60.16 193 21.24%   0.32%  
60.54 200 12.47%   0.33%  
59.46 204 0.00%   0.34%  
59.58 210 5.24%   0.35%  
60.88 213 85.92%   0.36%  
59.71 214 46.73%   0.36%  
60.28 215 0.00%   0.36%  
59.98 218 35.78%   0.36%  
60.34 219 76.26%   0.37%  
60.35 219 25.54%   0.37%  
59.39 220 59.55%   0.37%  
60.84 221 57.01%   0.37%  
60.31 224 25.45%   0.37%  
60.27 226 0.00%   0.38%  
60.14 226 15.93%   0.38%  
60.33 227 31.28%   0.38%  
60.25 227 43.17%   0.38%  
58.55 229 47.70%   0.38%  
60.18 230 48.26%   0.38%  
60.65 232 21.12%   0.39%  
60.51 237 74.26%   0.40%  
60.37 241 33.61%   0.40%  
59.12 242 0.00%   0.40%  
58.99 243 73.66%   0.41%  
59.38 245 4.49%   0.41%  
59.19 245 0.00%   0.41%  
59.65 246 0.00%   0.41%  
59.17 247 95.14%   0.41%  
60.19 248 56.85%   0.41%  
58.89 249 71.89%   0.42%  
60.81 251 100.00%   0.42%  
60.39 256 8.59%   0.43%  
59.56 257 0.00%   0.43%  
60.59 259 13.51%   0.43%  
59.45 259 62.55%   0.43%  
58.84 260 17.69%   0.43%  
58.82 266 77.82%   0.44%  
60.38 268 42.16%   0.45%  
59.31 273 21.61%   0.46%  
59.36 274 71.53%   0.46%  
59.21 282 30.50%   0.47%  
60.22 285 88.07%   0.48%  
60.30 286 43.01%   0.48%  
59.40 286 70.98%   0.48%  
58.56 290 39.90%   0.48%  
60.10 293 53.58%   0.49%  
59.59 294 48.30%   0.49%  
58.70 295 28.14%   0.49%  
60.69 302 22.52%   0.50%  
59.80 309 0.00%   0.52%  
60.68 310 90.00%   0.52%  
59.28 318 18.87%   0.53%  
59.05 326 72.39%   0.54%  
60.46 327 81.65%   0.55%  
59.18 329 85.71%   0.55%  
58.83 331 19.34%   0.55%  
58.75 342 13.74%   0.57%  
60.47 349 61.60%   0.58%  
59.15 364 43.96%   0.61%  
59.25 367 4.36%   0.61%  
58.57 377 49.60%   0.63%  
59.08 380 57.11%   0.63%  
58.79 393 0.00%   0.66%  
59.44 394 35.53%   0.66%  
60.50 424 28.77%   0.71%  
58.80 427 7.49%   0.71%  
58.86 437 48.97%   0.73%  
60.55 440 27.95%   0.73%  
58.85 447 3.58%   0.75%  
60.79 457 33.70%   0.76%  
58.95 470 38.34%   0.79%  
60.45 471 61.78%   0.79%  
58.60 482 23.86%   0.80%  
60.53 505 56.86%   0.84%  
58.58 510 55.10%   0.85%  
60.73 512 81.05%   0.85%  
60.71 517 18.18%   0.86%  
59.02 525 15.43%   0.88%  
60.57 527 87.10%   0.88%  
60.60 532 0.00%   0.89%  
58.42 549 82.51%   0.92%  
59.82 564 74.30%   0.94%  
59.09 581 42.51%   0.97%  
60.01 583 0.00%   0.97%  
59.20 593 54.47%   0.99%  
58.87 601 74.41%   1.00%  
58.45 615 74.96%   1.03%  
59.10 621 41.02%   1.04%  
58.49 678 5.60%   1.13%  
59.50 692 28.32%   1.16%  
60.67 693 17.17%   1.16%  
59.30 705 57.30%   1.18%  
60.15 713 61.57%   1.19%  
58.98 721 24.27%   1.20%  
59.55 731 9.99%   1.22%  
60.20 792 36.62%   1.32%  
60.72 813 43.30%   1.36%  
60.40 850 36.83%   1.42%  
58.88 862 27.03%   1.44%  
58.91 869 34.06%   1.45%  
58.52 888 28.17%   1.48%  
59.81 950 18.32%   1.59%  
60.70 952 23.42%   1.59%  
60.80 974 0.00%   1.63%  
58.50 1,053 9.16%   1.76%  
58.90 1,137 56.29%   1.90%  
59.00 1,200 69.18%   2.00%  
60.98 1,408 0.00%   2.35%  
60.00 1,579 1.90%   2.64%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020