网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.48 52周最低:29.5

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.57 7 100.00%   0.01%  
51.29 10 0.00%   0.02%  
51.41 18 66.67%   0.03%  
51.28 23 100.00%   0.04%  
51.34 50 52.00%   0.10%  
51.61 59 28.81%   0.11%  
50.41 74 0.00%   0.14%  
51.38 77 49.42%   0.15%  
51.43 78 1.28%   0.15%  
51.30 80 81.25%   0.15%  
51.14 84 7.14%   0.16%  
51.07 84 67.86%   0.16%  
51.39 96 34.38%   0.19%  
51.32 96 12.50%   0.19%  
51.36 99 46.52%   0.19%  
50.82 106 10.38%   0.20%  
50.64 110 39.16%   0.21%  
50.40 117 0.00%   0.23%  
50.73 119 53.07%   0.23%  
51.09 122 30.33%   0.24%  
51.31 134 0.00%   0.26%  
51.26 140 74.29%   0.27%  
50.79 145 60.65%   0.28%  
50.53 156 0.00%   0.30%  
51.62 159 52.20%   0.31%  
50.59 167 97.01%   0.32%  
50.93 172 59.25%   0.33%  
51.56 173 66.47%   0.33%  
51.35 181 43.65%   0.35%  
51.42 182 72.67%   0.35%  
50.55 192 40.20%   0.37%  
51.46 193 61.48%   0.37%  
50.87 193 45.20%   0.37%  
51.13 196 22.96%   0.38%  
51.51 208 30.77%   0.40%  
51.37 208 36.54%   0.40%  
51.60 209 75.57%   0.40%  
50.63 233 3.43%   0.45%  
50.61 245 31.84%   0.47%  
51.54 247 58.67%   0.48%  
50.62 249 50.67%   0.48%  
51.04 250 54.45%   0.48%  
51.68 253 100.00%   0.49%  
50.91 267 41.11%   0.51%  
51.44 274 21.90%   0.53%  
50.51 279 1.08%   0.54%  
50.97 286 26.24%   0.55%  
51.65 308 61.30%   0.59%  
51.48 309 56.31%   0.60%  
51.15 312 24.26%   0.60%  
51.57 313 59.74%   0.60%  
51.25 313 91.05%   0.60%  
51.27 322 35.40%   0.62%  
51.67 325 56.62%   0.63%  
50.92 329 31.00%   0.63%  
50.96 330 54.85%   0.64%  
51.06 330 34.62%   0.64%  
50.56 332 54.52%   0.64%  
51.58 334 63.47%   0.64%  
51.11 338 83.24%   0.65%  
51.59 349 86.53%   0.67%  
51.02 349 33.58%   0.67%  
50.86 355 12.39%   0.68%  
51.47 360 68.89%   0.69%  
51.05 363 22.87%   0.70%  
50.94 365 71.94%   0.70%  
51.52 382 27.26%   0.74%  
51.64 384 68.49%   0.74%  
50.52 395 12.15%   0.76%  
50.74 405 69.44%   0.78%  
50.84 408 40.38%   0.79%  
50.98 421 38.00%   0.81%  
50.58 433 0.00%   0.83%  
50.65 442 21.49%   0.85%  
51.23 449 78.64%   0.87%  
50.76 452 47.38%   0.87%  
51.49 453 66.21%   0.87%  
51.19 455 35.16%   0.88%  
51.63 459 52.76%   0.88%  
50.83 462 48.98%   0.89%  
51.53 472 50.91%   0.91%  
50.81 504 74.27%   0.97%  
51.40 506 33.57%   0.98%  
50.75 508 83.82%   0.98%  
50.68 511 51.71%   0.98%  
50.77 538 69.81%   1.04%  
51.24 539 78.86%   1.04%  
50.78 542 34.87%   1.05%  
50.69 544 31.13%   1.05%  
51.21 552 78.29%   1.06%  
50.95 555 38.38%   1.07%  
51.66 562 62.63%   1.08%  
51.10 575 65.37%   1.11%  
51.16 589 31.58%   1.14%  
51.03 608 29.00%   1.17%  
51.01 619 39.10%   1.19%  
50.89 624 30.77%   1.20%  
50.99 627 62.72%   1.21%  
51.45 640 53.62%   1.23%  
50.88 660 35.61%   1.27%  
50.50 663 0.00%   1.28%  
51.55 672 61.21%   1.30%  
51.50 696 81.90%   1.34%  
50.72 710 31.05%   1.37%  
50.85 710 19.01%   1.37%  
51.22 712 52.33%   1.37%  
50.71 764 11.93%   1.47%  
51.12 812 6.53%   1.57%  
51.18 813 52.64%   1.57%  
51.17 840 20.70%   1.62%  
50.70 847 26.70%   1.63%  
50.67 855 33.61%   1.65%  
50.66 919 50.27%   1.77%  
51.20 1,201 44.96%   2.32%  
51.08 1,242 69.02%   2.39%  
50.80 1,343 26.89%   2.59%  
51.33 1,414 97.64%   2.73%  
50.90 1,871 25.98%   3.61%  
50.60 1,943 78.49%   3.75%  
51.00 2,132 50.02%   4.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019