网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺鑫农业 (000860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.92 52周最低:42.88

顺鑫农业(000860) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.46 2 0.00%   0.00%  
57.33 8 100.00%   0.01%  
59.48 13 100.00%   0.01%  
56.68 25 0.00%   0.02%  
56.84 25 100.00%   0.02%  
57.31 26 34.62%   0.02%  
58.47 26 0.00%   0.02%  
56.57 27 0.00%   0.02%  
59.40 29 0.00%   0.02%  
59.52 29 100.00%   0.02%  
57.22 33 0.00%   0.02%  
57.26 33 66.67%   0.02%  
59.43 38 100.00%   0.02%  
58.93 39 94.87%   0.03%  
56.78 40 100.00%   0.03%  
57.62 40 62.02%   0.03%  
57.24 41 0.00%   0.03%  
56.95 41 100.00%   0.03%  
59.44 45 100.00%   0.03%  
57.47 48 100.00%   0.03%  
58.37 50 77.47%   0.03%  
56.94 51 0.00%   0.03%  
58.94 59 81.84%   0.04%  
57.63 60 46.67%   0.04%  
58.92 64 70.27%   0.04%  
59.16 64 0.00%   0.04%  
57.42 67 100.00%   0.04%  
57.19 67 55.29%   0.04%  
58.04 68 58.63%   0.04%  
58.41 68 100.00%   0.04%  
57.48 73 41.10%   0.05%  
59.49 75 0.00%   0.05%  
57.66 76 67.11%   0.05%  
59.31 77 45.45%   0.05%  
58.86 78 52.56%   0.05%  
56.81 79 100.00%   0.05%  
59.47 80 0.00%   0.05%  
58.96 82 17.07%   0.05%  
56.62 86 0.00%   0.06%  
58.56 92 11.96%   0.06%  
56.87 93 0.00%   0.06%  
56.80 96 48.96%   0.06%  
57.45 101 0.00%   0.06%  
57.53 106 21.70%   0.07%  
56.77 106 100.00%   0.07%  
59.32 109 70.64%   0.07%  
58.43 111 34.23%   0.07%  
57.25 113 22.12%   0.07%  
58.31 115 62.61%   0.07%  
58.27 116 31.90%   0.07%  
59.21 117 100.00%   0.08%  
56.82 119 0.00%   0.08%  
59.12 119 28.57%   0.08%  
57.36 128 0.00%   0.08%  
56.61 135 100.00%   0.09%  
59.38 138 0.00%   0.09%  
58.52 141 80.14%   0.09%  
57.55 141 68.09%   0.09%  
56.52 142 0.00%   0.09%  
57.59 143 3.50%   0.09%  
57.32 144 0.00%   0.09%  
58.87 154 7.14%   0.10%  
58.25 156 57.69%   0.10%  
57.56 157 71.97%   0.10%  
57.51 163 0.00%   0.10%  
57.16 167 63.47%   0.11%  
57.65 173 88.44%   0.11%  
59.34 173 100.00%   0.11%  
57.83 173 21.37%   0.11%  
56.63 177 7.33%   0.11%  
58.79 181 43.67%   0.12%  
58.71 186 45.76%   0.12%  
56.67 187 100.00%   0.12%  
58.77 192 53.65%   0.12%  
58.46 204 67.65%   0.13%  
58.53 204 98.04%   0.13%  
58.81 205 53.17%   0.13%  
57.34 205 100.00%   0.13%  
58.97 209 100.00%   0.13%  
56.59 211 0.00%   0.14%  
57.50 215 36.74%   0.14%  
57.15 219 56.19%   0.14%  
58.24 223 97.76%   0.14%  
57.35 232 83.62%   0.15%  
58.03 236 76.66%   0.15%  
57.28 245 13.88%   0.16%  
59.36 246 2.44%   0.16%  
58.33 246 47.56%   0.16%  
58.21 247 22.68%   0.16%  
57.41 249 33.83%   0.16%  
58.89 254 79.53%   0.16%  
57.17 255 95.29%   0.16%  
57.64 263 0.00%   0.17%  
57.58 266 65.41%   0.17%  
59.24 269 44.98%   0.17%  
59.13 279 17.20%   0.18%  
59.50 281 98.58%   0.18%  
58.13 281 39.15%   0.18%  
59.29 281 52.12%   0.18%  
58.54 289 44.64%   0.19%  
59.18 293 64.90%   0.19%  
57.18 294 41.53%   0.19%  
59.14 303 12.21%   0.19%  
57.39 309 0.00%   0.20%  
58.57 311 41.48%   0.20%  
58.34 311 72.62%   0.20%  
57.86 315 55.93%   0.20%  
57.27 315 0.00%   0.20%  
56.76 316 37.01%   0.20%  
58.44 322 62.14%   0.21%  
59.10 323 46.47%   0.21%  
58.29 327 9.79%   0.21%  
58.35 328 76.92%   0.21%  
57.30 336 74.70%   0.22%  
58.82 337 51.04%   0.22%  
57.87 337 30.92%   0.22%  
58.14 347 45.24%   0.22%  
56.85 348 0.00%   0.22%  
59.03 352 50.33%   0.23%  
56.54 358 37.43%   0.23%  
56.58 365 41.94%   0.23%  
59.02 365 32.33%   0.23%  
57.67 377 55.12%   0.24%  
59.26 377 45.89%   0.24%  
59.23 382 67.02%   0.25%  
58.73 386 39.65%   0.25%  
57.06 389 6.68%   0.25%  
58.75 394 71.57%   0.25%  
59.09 399 56.39%   0.26%  
58.88 402 95.28%   0.26%  
58.85 403 46.65%   0.26%  
59.17 410 75.20%   0.26%  
58.72 413 16.95%   0.27%  
56.96 414 100.00%   0.27%  
59.22 414 16.91%   0.27%  
56.69 416 49.52%   0.27%  
56.53 421 0.00%   0.27%  
58.38 421 70.34%   0.27%  
58.28 423 31.26%   0.27%  
58.42 450 38.41%   0.29%  
58.45 451 56.11%   0.29%  
59.19 458 60.69%   0.29%  
57.94 460 30.22%   0.30%  
57.97 463 60.30%   0.30%  
56.83 466 9.44%   0.30%  
59.01 467 19.91%   0.30%  
56.86 472 0.00%   0.30%  
58.26 473 23.25%   0.30%  
58.07 475 62.73%   0.31%  
57.69 477 18.24%   0.31%  
57.54 477 35.01%   0.31%  
57.57 477 71.90%   0.31%  
57.88 481 63.67%   0.31%  
58.91 482 42.95%   0.31%  
56.75 490 48.96%   0.32%  
57.23 499 68.34%   0.32%  
58.48 502 95.02%   0.32%  
59.11 510 35.80%   0.33%  
58.76 512 42.58%   0.33%  
59.15 514 50.02%   0.33%  
58.51 520 62.90%   0.33%  
57.61 525 78.71%   0.34%  
57.82 527 59.01%   0.34%  
57.70 539 25.05%   0.35%  
59.27 542 59.48%   0.35%  
56.56 543 32.60%   0.35%  
59.07 557 54.23%   0.36%  
57.72 559 38.98%   0.36%  
58.61 561 70.05%   0.36%  
58.83 577 42.48%   0.37%  
58.39 584 24.49%   0.38%  
59.28 585 32.00%   0.38%  
58.59 602 36.88%   0.39%  
56.66 606 87.13%   0.39%  
59.30 610 50.98%   0.39%  
58.68 617 39.58%   0.40%  
58.32 624 5.13%   0.40%  
57.40 631 59.11%   0.41%  
58.63 638 61.91%   0.41%  
57.84 644 44.67%   0.41%  
58.23 647 46.99%   0.42%  
59.04 652 73.93%   0.42%  
58.98 652 44.79%   0.42%  
58.06 666 73.73%   0.43%  
58.05 669 52.17%   0.43%  
58.22 674 76.71%   0.43%  
58.11 686 36.59%   0.44%  
58.17 697 37.71%   0.45%  
58.36 700 27.43%   0.45%  
59.06 721 46.47%   0.46%  
58.15 732 41.12%   0.47%  
58.66 746 46.53%   0.48%  
58.12 774 11.76%   0.50%  
58.40 781 58.99%   0.50%  
59.25 783 59.28%   0.50%  
58.78 783 22.63%   0.50%  
57.74 788 30.46%   0.51%  
58.02 803 19.05%   0.52%  
58.50 812 0.00%   0.52%  
57.68 835 21.08%   0.54%  
56.70 844 5.21%   0.54%  
58.58 859 23.28%   0.55%  
58.19 869 32.67%   0.56%  
57.81 896 15.85%   0.58%  
59.08 910 92.97%   0.59%  
57.71 922 8.18%   0.59%  
58.67 946 61.64%   0.61%  
58.74 950 85.16%   0.61%  
57.73 964 31.18%   0.62%  
57.79 967 38.39%   0.62%  
58.95 993 24.66%   0.64%  
58.09 1,002 59.68%   0.64%  
56.90 1,013 0.00%   0.65%  
58.01 1,020 51.73%   0.66%  
57.77 1,046 55.08%   0.67%  
57.20 1,046 47.33%   0.67%  
58.70 1,048 48.66%   0.67%  
56.60 1,070 0.00%   0.69%  
57.60 1,096 26.91%   0.70%  
57.95 1,099 28.66%   0.71%  
57.78 1,117 52.83%   0.72%  
58.08 1,125 16.62%   0.72%  
59.20 1,128 49.05%   0.73%  
57.96 1,131 62.66%   0.73%  
58.90 1,133 45.63%   0.73%  
57.85 1,136 51.28%   0.73%  
58.84 1,193 80.80%   0.77%  
58.30 1,194 83.00%   0.77%  
58.55 1,195 10.21%   0.77%  
58.69 1,253 76.30%   0.81%  
56.55 1,261 66.77%   0.81%  
58.99 1,265 35.00%   0.81%  
57.76 1,270 52.13%   0.82%  
58.64 1,273 53.01%   0.82%  
57.21 1,299 30.87%   0.84%  
58.62 1,310 21.30%   0.84%  
56.72 1,323 64.01%   0.85%  
58.16 1,337 58.97%   0.86%  
57.91 1,388 14.77%   0.89%  
56.71 1,399 72.98%   0.90%  
57.90 1,429 39.48%   0.92%  
58.65 1,485 63.84%   0.95%  
57.89 1,501 17.45%   0.97%  
58.18 1,532 36.27%   0.98%  
57.75 1,547 60.73%   0.99%  
56.74 1,622 60.84%   1.04%  
58.10 1,633 32.64%   1.05%  
59.00 1,665 72.35%   1.07%  
57.92 1,675 19.41%   1.08%  
58.20 1,716 53.67%   1.10%  
58.80 1,739 78.32%   1.12%  
57.98 1,768 67.41%   1.14%  
57.29 1,780 88.09%   1.14%  
56.73 1,843 39.50%   1.19%  
57.93 2,019 51.46%   1.30%  
56.65 2,034 29.10%   1.31%  
58.60 2,193 21.80%   1.41%  
57.80 2,369 45.85%   1.52%  
59.05 2,496 10.90%   1.60%  
57.99 3,456 18.84%   2.22%  
58.00 5,528 68.69%   3.55%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020