网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.88 124 100.00%   0.22%  
31.86 49 100.00%   0.09%  
31.85 368 81.25%   0.66%  
31.84 59 0.00%   0.11%  
31.83 128 69.53%   0.23%  
31.82 51 52.94%   0.09%  
31.81 30 100.00%   0.05%  
31.80 37 91.89%   0.07%  
31.79 204 42.65%   0.36%  
31.78 207 11.59%   0.37%  
31.77 247 95.55%   0.44%  
31.76 48 0.00%   0.09%  
31.75 943 47.51%   1.69%  
31.74 139 91.37%   0.25%  
31.73 184 100.00%   0.33%  
31.72 238 38.24%   0.43%  
31.71 71 91.55%   0.13%  
31.70 915 81.97%   1.64%  
31.69 69 24.64%   0.12%  
31.68 147 100.00%   0.26%  
31.67 51 0.00%   0.09%  
31.66 471 46.07%   0.84%  
31.65 127 97.64%   0.23%  
31.64 32 100.00%   0.06%  
31.63 63 100.00%   0.11%  
31.62 525 34.86%   0.94%  
31.61 484 56.61%   0.86%  
31.60 333 69.97%   0.60%  
31.59 274 39.42%   0.49%  
31.58 787 48.03%   1.41%  
31.57 26 92.31%   0.05%  
31.56 103 14.56%   0.18%  
31.55 373 24.40%   0.67%  
31.54 239 89.54%   0.43%  
31.53 44 65.91%   0.08%  
31.52 26 69.23%   0.05%  
31.51 210 76.13%   0.37%  
31.50 1,144 77.97%   2.04%  
31.49 431 47.33%   0.77%  
31.48 1,120 32.14%   2.00%  
31.47 780 34.87%   1.39%  
31.46 327 69.12%   0.58%  
31.45 723 58.69%   1.29%  
31.44 646 47.56%   1.15%  
31.43 365 11.51%   0.65%  
31.42 614 78.99%   1.10%  
31.41 389 47.02%   0.69%  
31.40 1,591 44.42%   2.84%  
31.39 442 71.27%   0.79%  
31.38 1,227 43.02%   2.19%  
31.37 267 55.43%   0.48%  
31.36 467 56.32%   0.83%  
31.35 613 48.78%   1.10%  
31.34 370 16.75%   0.66%  
31.33 374 17.91%   0.67%  
31.32 392 21.17%   0.70%  
31.31 306 37.63%   0.55%  
31.30 750 36.78%   1.34%  
31.29 1,059 26.74%   1.89%  
31.28 473 31.29%   0.85%  
31.27 143 0.70%   0.26%  
31.26 56 7.14%   0.10%  
31.25 426 7.04%   0.76%  
31.24 192 29.17%   0.34%  
31.23 117 11.11%   0.21%  
31.22 374 79.95%   0.67%  
31.21 68 14.71%   0.12%  
31.20 132 6.06%   0.24%  
31.19 26 96.15%   0.05%  
31.18 179 50.28%   0.32%  
31.17 21 100.00%   0.04%  
31.16 38 65.79%   0.07%  
31.15 372 23.39%   0.66%  
31.14 200 19.50%   0.36%  
31.13 196 43.37%   0.35%  
31.12 253 43.08%   0.45%  
31.11 246 18.29%   0.44%  
31.10 340 61.76%   0.61%  
31.09 625 28.96%   1.12%  
31.08 331 3.32%   0.59%  
31.07 260 6.54%   0.46%  
31.06 189 73.52%   0.34%  
31.05 206 34.53%   0.37%  
31.03 117 0.00%   0.21%  
31.02 198 22.24%   0.35%  
31.01 248 57.24%   0.44%  
31.00 802 27.30%   1.43%  
30.99 356 0.00%   0.64%  
30.98 90 96.67%   0.16%  
30.97 351 48.15%   0.63%  
30.96 159 23.27%   0.28%  
30.95 184 6.52%   0.33%  
30.94 6 0.00%   0.01%  
30.93 248 0.00%   0.44%  
30.92 46 69.57%   0.08%  
30.91 269 47.21%   0.48%  
30.90 961 55.15%   1.72%  
30.89 426 53.76%   0.76%  
30.88 837 21.03%   1.50%  
30.87 329 33.26%   0.59%  
30.86 170 31.76%   0.30%  
30.85 1,418 60.96%   2.53%  
30.84 228 30.26%   0.41%  
30.83 400 56.00%   0.71%  
30.82 624 8.65%   1.12%  
30.81 149 26.17%   0.27%  
30.80 948 39.14%   1.69%  
30.79 178 65.17%   0.32%  
30.78 1,074 32.77%   1.92%  
30.77 922 36.33%   1.65%  
30.76 379 41.95%   0.68%  
30.75 644 19.25%   1.15%  
30.74 52 75.00%   0.09%  
30.73 442 14.48%   0.79%  
30.72 371 35.85%   0.66%  
30.71 552 31.52%   0.99%  
30.70 451 8.87%   0.81%  
30.69 327 47.40%   0.58%  
30.68 150 31.33%   0.27%  
30.67 493 7.10%   0.88%  
30.66 520 32.50%   0.93%  
30.65 515 5.05%   0.92%  
30.64 117 34.15%   0.21%  
30.63 88 60.00%   0.16%  
30.62 563 66.25%   1.01%  
30.61 159 72.30%   0.28%  
30.60 443 50.83%   0.79%  
30.59 477 65.21%   0.85%  
30.58 1,092 52.10%   1.95%  
30.57 339 51.97%   0.61%  
30.56 577 45.30%   1.03%  
30.55 736 34.12%   1.32%  
30.54 899 81.09%   1.61%  
30.53 118 60.01%   0.21%  
30.52 517 54.73%   0.92%  
30.51 246 45.93%   0.44%  
30.50 859 32.38%   1.53%  
30.49 476 50.58%   0.85%  
30.48 355 38.59%   0.63%  
30.47 21 0.00%   0.04%  
30.46 566 74.03%   1.01%  
30.45 250 32.83%   0.45%  
30.44 308 34.06%   0.55%  
30.43 149 82.55%   0.27%  
30.42 88 56.82%   0.16%  
30.41 19 78.95%   0.03%  
30.40 264 38.25%   0.47%  
30.39 93 12.90%   0.17%  
30.38 54 42.59%   0.10%  
30.37 64 67.19%   0.11%  
30.36 47 0.00%   0.08%  
30.35 3 0.00%   0.01%  
30.30 577 100.00%   1.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020