网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.60 24 100.00%   0.07%  
33.58 178 77.53%   0.55%  
33.56 121 44.63%   0.37%  
33.55 38 0.00%   0.12%  
33.54 10 100.00%   0.03%  
33.53 164 0.00%   0.51%  
33.52 199 88.94%   0.61%  
33.51 83 0.00%   0.26%  
33.50 86 37.21%   0.27%  
33.49 145 100.00%   0.45%  
33.48 129 46.51%   0.40%  
33.47 326 15.34%   1.01%  
33.46 68 11.76%   0.21%  
33.45 73 1.37%   0.23%  
33.43 157 0.00%   0.48%  
33.42 150 92.67%   0.46%  
33.41 114 87.72%   0.35%  
33.40 104 100.00%   0.32%  
33.39 146 73.29%   0.45%  
33.38 141 75.89%   0.44%  
33.37 94 19.15%   0.29%  
33.36 83 100.00%   0.26%  
33.35 556 70.50%   1.72%  
33.34 7 57.14%   0.02%  
33.33 348 77.30%   1.07%  
33.32 194 70.10%   0.60%  
33.31 296 26.01%   0.91%  
33.30 549 60.82%   1.69%  
33.29 312 63.46%   0.96%  
33.28 321 21.81%   0.99%  
33.27 411 52.07%   1.27%  
33.26 153 34.59%   0.47%  
33.25 181 65.19%   0.56%  
33.24 226 85.84%   0.70%  
33.23 47 36.17%   0.15%  
33.22 107 57.01%   0.33%  
33.21 311 8.04%   0.96%  
33.20 391 36.32%   1.21%  
33.19 434 31.80%   1.34%  
33.18 321 39.25%   0.99%  
33.17 258 39.15%   0.80%  
33.16 487 47.85%   1.50%  
33.15 565 37.35%   1.74%  
33.14 160 9.38%   0.49%  
33.13 222 18.47%   0.69%  
33.12 224 7.59%   0.69%  
33.11 239 64.02%   0.74%  
33.10 300 55.00%   0.93%  
33.09 114 14.04%   0.35%  
33.08 337 40.36%   1.04%  
33.07 215 3.72%   0.66%  
33.06 136 6.62%   0.42%  
33.05 173 8.09%   0.53%  
33.04 10 100.00%   0.03%  
33.03 165 9.70%   0.51%  
33.02 88 25.00%   0.27%  
33.01 225 44.00%   0.69%  
33.00 526 24.71%   1.62%  
32.99 304 58.22%   0.94%  
32.98 408 28.43%   1.26%  
32.97 97 74.23%   0.30%  
32.96 199 45.73%   0.61%  
32.95 243 10.70%   0.75%  
32.94 242 12.81%   0.75%  
32.93 154 24.68%   0.48%  
32.92 383 31.33%   1.18%  
32.91 315 88.57%   0.97%  
32.90 197 0.00%   0.61%  
32.88 303 100.00%   0.94%  
32.87 130 94.62%   0.40%  
32.86 118 4.24%   0.36%  
32.85 410 21.95%   1.27%  
32.84 119 1.68%   0.37%  
32.83 104 50.96%   0.32%  
32.82 1 100.00%   0.00%  
32.81 2 0.00%   0.01%  
32.80 208 8.17%   0.64%  
32.79 64 46.88%   0.20%  
32.78 69 27.54%   0.21%  
32.77 159 47.17%   0.49%  
32.76 133 57.89%   0.41%  
32.75 184 34.78%   0.57%  
32.74 70 37.14%   0.22%  
32.73 337 3.56%   1.04%  
32.72 216 57.41%   0.67%  
32.71 499 17.43%   1.54%  
32.70 396 19.88%   1.22%  
32.69 93 61.29%   0.29%  
32.68 133 40.60%   0.41%  
32.67 241 35.27%   0.74%  
32.66 299 19.60%   0.92%  
32.65 245 34.20%   0.76%  
32.64 161 14.29%   0.50%  
32.63 703 68.54%   2.17%  
32.62 173 28.90%   0.53%  
32.61 515 3.88%   1.59%  
32.60 644 34.96%   1.99%  
32.59 330 68.48%   1.02%  
32.58 638 35.27%   1.97%  
32.57 355 37.99%   1.10%  
32.56 331 21.45%   1.02%  
32.55 564 25.00%   1.74%  
32.54 186 59.14%   0.57%  
32.53 183 33.88%   0.56%  
32.52 262 29.39%   0.81%  
32.51 166 27.71%   0.51%  
32.50 159 24.53%   0.49%  
32.49 196 79.08%   0.61%  
32.48 865 30.52%   2.67%  
32.47 208 67.31%   0.64%  
32.46 525 51.62%   1.62%  
32.45 209 53.11%   0.65%  
32.44 53 26.42%   0.16%  
32.43 106 22.64%   0.33%  
32.42 145 32.41%   0.45%  
32.41 88 65.91%   0.27%  
32.40 504 71.23%   1.56%  
32.39 363 1.65%   1.12%  
32.38 120 8.33%   0.37%  
32.37 87 14.94%   0.27%  
32.36 222 48.65%   0.69%  
32.35 82 79.27%   0.25%  
32.34 24 58.33%   0.07%  
32.33 263 36.50%   0.81%  
32.32 320 45.96%   0.99%  
32.31 254 30.31%   0.78%  
32.30 465 23.66%   1.44%  
32.29 159 42.14%   0.49%  
32.28 166 33.73%   0.51%  
32.27 285 40.70%   0.88%  
32.26 269 53.16%   0.83%  
32.25 403 20.35%   1.24%  
32.24 30 16.67%   0.09%  
32.23 217 78.34%   0.67%  
32.22 220 47.27%   0.68%  
32.21 260 55.38%   0.80%  
32.20 491 7.94%   1.52%  
32.19 5 0.00%   0.02%  
32.18 17 0.00%   0.05%  
32.16 7 71.43%   0.02%  
32.15 143 57.34%   0.44%  
32.14 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021