网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.77 25 100.00%   0.08%  
32.76 173 38.87%   0.55%  
32.75 231 85.71%   0.74%  
32.74 153 3.27%   0.49%  
32.73 46 100.00%   0.15%  
32.72 269 40.52%   0.86%  
32.71 188 66.49%   0.60%  
32.70 1,156 75.36%   3.70%  
32.69 837 35.24%   2.68%  
32.68 773 52.13%   2.47%  
32.67 131 21.37%   0.42%  
32.66 155 73.55%   0.50%  
32.65 225 24.00%   0.72%  
32.64 121 74.38%   0.39%  
32.63 161 27.33%   0.51%  
32.62 187 96.79%   0.60%  
32.61 245 45.31%   0.78%  
32.60 1,250 63.68%   4.00%  
32.59 773 70.38%   2.47%  
32.58 627 63.96%   2.01%  
32.57 1,206 75.62%   3.86%  
32.56 1,163 45.24%   3.72%  
32.55 1,898 38.57%   6.07%  
32.54 734 47.68%   2.35%  
32.53 586 77.82%   1.87%  
32.52 493 50.51%   1.58%  
32.51 794 64.74%   2.54%  
32.50 1,530 66.41%   4.89%  
32.49 361 49.86%   1.15%  
32.48 1,197 56.64%   3.83%  
32.47 384 42.97%   1.23%  
32.46 167 74.85%   0.53%  
32.45 991 35.82%   3.17%  
32.44 388 42.53%   1.24%  
32.43 323 20.12%   1.03%  
32.42 366 62.57%   1.17%  
32.41 62 70.97%   0.20%  
32.40 223 43.05%   0.71%  
32.39 261 48.66%   0.83%  
32.38 198 12.63%   0.63%  
32.37 41 26.83%   0.13%  
32.36 193 58.03%   0.62%  
32.35 327 53.21%   1.05%  
32.34 193 86.01%   0.62%  
32.33 864 61.23%   2.76%  
32.32 333 63.96%   1.07%  
32.31 163 30.67%   0.52%  
32.30 226 46.02%   0.72%  
32.29 209 88.52%   0.67%  
32.28 440 19.32%   1.41%  
32.27 247 53.44%   0.79%  
32.26 444 71.35%   1.42%  
32.25 61 81.97%   0.20%  
32.24 96 18.75%   0.31%  
32.23 353 36.32%   1.13%  
32.22 669 24.22%   2.14%  
32.21 325 29.23%   1.04%  
32.20 717 7.53%   2.29%  
32.19 528 44.13%   1.69%  
32.18 402 23.38%   1.29%  
32.17 132 45.45%   0.42%  
32.16 179 58.66%   0.57%  
32.15 235 27.23%   0.75%  
32.14 36 52.78%   0.12%  
32.13 82 25.61%   0.26%  
32.12 145 14.48%   0.46%  
32.11 248 60.91%   0.79%  
32.10 161 6.21%   0.52%  
32.09 261 41.38%   0.83%  
32.08 195 71.88%   0.62%  
32.07 354 68.36%   1.13%  
32.06 495 57.58%   1.58%  
32.05 213 19.72%   0.68%  
32.04 135 8.89%   0.43%  
32.03 270 0.00%   0.86%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020