张 裕Ａ(000869) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 32.54 |
914 |
0.00%
|
1.66%
|
| 32.55 |
114 |
0.00%
|
0.21%
|
| 32.60 |
254 |
0.00%
|
0.46%
|
| 32.62 |
795 |
66.05%
|
1.45%
|
| 32.63 |
427 |
46.60%
|
0.78%
|
| 32.65 |
499 |
18.04%
|
0.91%
|
| 32.66 |
128 |
0.00%
|
0.23%
|
| 32.69 |
53 |
100.00%
|
0.10%
|
| 32.70 |
542 |
12.18%
|
0.99%
|
| 32.71 |
46 |
100.00%
|
0.08%
|
| 32.77 |
42 |
28.57%
|
0.08%
|
| 32.79 |
87 |
29.89%
|
0.16%
|
| 32.80 |
169 |
100.00%
|
0.31%
|
| 32.81 |
877 |
72.91%
|
1.60%
|
| 32.83 |
70 |
100.00%
|
0.13%
|
| 32.85 |
160 |
0.00%
|
0.29%
|
| 32.86 |
71 |
16.90%
|
0.13%
|
| 32.87 |
113 |
0.00%
|
0.21%
|
| 32.88 |
120 |
76.67%
|
0.22%
|
| 32.90 |
25 |
0.00%
|
0.05%
|
| 32.91 |
70 |
0.00%
|
0.13%
|
| 32.92 |
151 |
3.31%
|
0.27%
|
| 32.93 |
73 |
46.58%
|
0.13%
|
| 32.95 |
19 |
0.00%
|
0.03%
|
| 33.00 |
486 |
0.00%
|
0.88%
|
| 33.01 |
17 |
0.00%
|
0.03%
|
| 33.03 |
29 |
0.00%
|
0.05%
|
| 33.05 |
50 |
47.67%
|
0.09%
|
| 33.09 |
154 |
11.04%
|
0.28%
|
| 33.10 |
345 |
60.00%
|
0.63%
|
| 33.11 |
127 |
18.11%
|
0.23%
|
| 33.12 |
14 |
100.00%
|
0.03%
|
| 33.13 |
267 |
33.14%
|
0.49%
|
| 33.14 |
218 |
0.00%
|
0.40%
|
| 33.15 |
678 |
83.47%
|
1.23%
|
| 33.17 |
269 |
0.00%
|
0.49%
|
| 33.19 |
259 |
27.41%
|
0.47%
|
| 33.20 |
374 |
6.95%
|
0.68%
|
| 33.21 |
775 |
20.90%
|
1.41%
|
| 33.22 |
44 |
25.00%
|
0.08%
|
| 33.23 |
214 |
2.80%
|
0.39%
|
| 33.25 |
43 |
100.00%
|
0.08%
|
| 33.26 |
29 |
48.28%
|
0.05%
|
| 33.27 |
55 |
0.00%
|
0.10%
|
| 33.28 |
184 |
33.15%
|
0.33%
|
| 33.29 |
51 |
13.73%
|
0.09%
|
| 33.30 |
1,004 |
46.31%
|
1.83%
|
| 33.31 |
258 |
39.57%
|
0.47%
|
| 33.32 |
314 |
13.69%
|
0.57%
|
| 33.33 |
166 |
26.51%
|
0.30%
|
| 33.34 |
400 |
29.75%
|
0.73%
|
| 33.35 |
1,116 |
37.19%
|
2.03%
|
| 33.36 |
102 |
0.00%
|
0.19%
|
| 33.37 |
501 |
17.76%
|
0.91%
|
| 33.38 |
1,264 |
64.45%
|
2.30%
|
| 33.39 |
196 |
16.84%
|
0.36%
|
| 33.40 |
390 |
29.74%
|
0.71%
|
| 33.41 |
539 |
66.98%
|
0.98%
|
| 33.42 |
94 |
41.49%
|
0.17%
|
| 33.43 |
111 |
62.91%
|
0.20%
|
| 33.44 |
150 |
14.67%
|
0.27%
|
| 33.45 |
205 |
80.49%
|
0.37%
|
| 33.46 |
194 |
44.85%
|
0.35%
|
| 33.47 |
273 |
63.74%
|
0.50%
|
| 33.48 |
73 |
27.40%
|
0.13%
|
| 33.49 |
33 |
21.21%
|
0.06%
|
| 33.50 |
222 |
27.93%
|
0.40%
|
| 33.51 |
396 |
33.59%
|
0.72%
|
| 33.52 |
299 |
35.79%
|
0.54%
|
| 33.53 |
178 |
24.72%
|
0.32%
|
| 33.54 |
117 |
45.30%
|
0.21%
|
| 33.55 |
1,090 |
73.12%
|
1.98%
|
| 33.56 |
28 |
57.14%
|
0.05%
|
| 33.57 |
296 |
55.07%
|
0.54%
|
| 33.58 |
196 |
45.41%
|
0.36%
|
| 33.59 |
374 |
71.39%
|
0.68%
|
| 33.60 |
1,350 |
60.52%
|
2.46%
|
| 33.61 |
78 |
57.69%
|
0.14%
|
| 33.62 |
288 |
27.08%
|
0.52%
|
| 33.63 |
104 |
67.31%
|
0.19%
|
| 33.64 |
261 |
22.61%
|
0.47%
|
| 33.65 |
211 |
71.09%
|
0.38%
|
| 33.66 |
156 |
77.56%
|
0.28%
|
| 33.67 |
16 |
87.50%
|
0.03%
|
| 33.68 |
260 |
30.77%
|
0.47%
|
| 33.69 |
54 |
20.37%
|
0.10%
|
| 33.70 |
509 |
62.67%
|
0.93%
|
| 33.71 |
56 |
80.36%
|
0.10%
|
| 33.72 |
239 |
58.16%
|
0.43%
|
| 33.73 |
245 |
25.31%
|
0.45%
|
| 33.74 |
301 |
56.15%
|
0.55%
|
| 33.75 |
293 |
50.51%
|
0.53%
|
| 33.76 |
256 |
20.31%
|
0.47%
|
| 33.77 |
363 |
76.58%
|
0.66%
|
| 33.78 |
297 |
42.76%
|
0.54%
|
| 33.79 |
180 |
31.11%
|
0.33%
|
| 33.80 |
1,034 |
75.31%
|
1.88%
|
| 33.81 |
55 |
47.27%
|
0.10%
|
| 33.82 |
191 |
28.80%
|
0.35%
|
| 33.83 |
244 |
16.48%
|
0.44%
|
| 33.84 |
46 |
23.91%
|
0.08%
|
| 33.85 |
130 |
10.77%
|
0.24%
|
| 33.86 |
79 |
17.72%
|
0.14%
|
| 33.87 |
102 |
39.22%
|
0.19%
|
| 33.89 |
60 |
61.67%
|
0.11%
|
| 33.90 |
889 |
55.46%
|
1.62%
|
| 33.91 |
292 |
65.75%
|
0.53%
|
| 33.92 |
364 |
55.22%
|
0.66%
|
| 33.93 |
256 |
53.52%
|
0.47%
|
| 33.94 |
190 |
1.05%
|
0.35%
|
| 33.95 |
126 |
61.11%
|
0.23%
|
| 33.96 |
14 |
100.00%
|
0.03%
|
| 33.97 |
108 |
22.22%
|
0.20%
|
| 33.98 |
383 |
19.32%
|
0.70%
|
| 33.99 |
1,250 |
16.01%
|
2.27%
|
| 34.00 |
952 |
41.81%
|
1.73%
|
| 34.01 |
328 |
32.32%
|
0.60%
|
| 34.02 |
568 |
58.21%
|
1.03%
|
| 34.03 |
516 |
14.15%
|
0.94%
|
| 34.04 |
846 |
35.82%
|
1.54%
|
| 34.05 |
364 |
29.12%
|
0.66%
|
| 34.06 |
769 |
35.11%
|
1.40%
|
| 34.07 |
276 |
40.22%
|
0.50%
|
| 34.08 |
1,076 |
64.59%
|
1.96%
|
| 34.09 |
263 |
62.36%
|
0.48%
|
| 34.10 |
1,018 |
48.72%
|
1.85%
|
| 34.11 |
596 |
26.51%
|
1.08%
|
| 34.12 |
284 |
50.35%
|
0.52%
|
| 34.13 |
226 |
52.13%
|
0.41%
|
| 34.14 |
483 |
70.39%
|
0.88%
|
| 34.15 |
592 |
35.30%
|
1.08%
|
| 34.16 |
446 |
45.74%
|
0.81%
|
| 34.17 |
258 |
50.00%
|
0.47%
|
| 34.18 |
565 |
69.03%
|
1.03%
|
| 34.19 |
485 |
82.27%
|
0.88%
|
| 34.20 |
746 |
75.60%
|
1.36%
|
| 34.21 |
213 |
66.20%
|
0.39%
|
| 34.22 |
104 |
89.42%
|
0.19%
|
| 34.23 |
83 |
98.80%
|
0.15%
|
| 34.24 |
92 |
15.22%
|
0.17%
|
| 34.25 |
47 |
19.15%
|
0.09%
|
| 34.26 |
132 |
20.45%
|
0.24%
|
| 34.27 |
98 |
38.78%
|
0.18%
|
| 34.28 |
315 |
66.67%
|
0.57%
|
| 34.29 |
25 |
28.00%
|
0.05%
|
| 34.30 |
673 |
69.73%
|
1.22%
|
| 34.31 |
412 |
59.01%
|
0.75%
|
| 34.32 |
149 |
60.40%
|
0.27%
|
| 34.33 |
191 |
41.88%
|
0.35%
|
| 34.34 |
462 |
71.43%
|
0.84%
|
| 34.35 |
962 |
37.21%
|
1.75%
|
| 34.36 |
464 |
49.57%
|
0.84%
|
| 34.37 |
418 |
50.72%
|
0.76%
|
| 34.38 |
304 |
60.86%
|
0.55%
|
| 34.39 |
1,111 |
89.11%
|
2.02%
|
| 34.40 |
279 |
81.36%
|
0.51%
|
| 34.41 |
48 |
75.00%
|
0.09%
|
| 34.42 |
112 |
45.54%
|
0.20%
|
| 34.43 |
740 |
98.11%
|
1.35%
|
| 34.44 |
4 |
100.00%
|
0.01%
|
| 34.45 |
319 |
42.32%
|
0.58%
|
| 34.46 |
212 |
56.13%
|
0.39%
|
| 34.47 |
39 |
71.79%
|
0.07%
|
| 34.48 |
296 |
78.38%
|
0.54%
|
| 34.49 |
280 |
49.29%
|
0.51%
|
| 34.50 |
1,170 |
67.26%
|
2.13%
|
| 34.51 |
162 |
53.70%
|
0.29%
|
| 34.52 |
58 |
74.14%
|
0.11%
|
| 34.53 |
31 |
96.77%
|
0.06%
|
| 34.54 |
56 |
82.14%
|
0.10%
|
| 34.55 |
389 |
77.38%
|
0.71%
|
| 34.56 |
1 |
100.00%
|
0.00%
|
| 34.57 |
28 |
42.86%
|
0.05%
|
| 34.58 |
45 |
0.00%
|
0.08%
|
| 34.59 |
81 |
100.00%
|
0.15%
|
