网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:22.9

张 裕A(000869) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.13 15 0.00%   0.08%  
31.15 42 0.00%   0.21%  
31.16 262 9.54%   1.31%  
31.17 3 66.67%   0.02%  
31.18 81 33.33%   0.41%  
31.19 588 16.50%   2.94%  
31.20 559 95.17%   2.80%  
31.21 178 29.21%   0.89%  
31.22 203 19.70%   1.02%  
31.23 155 58.71%   0.78%  
31.24 219 42.47%   1.10%  
31.25 255 20.39%   1.28%  
31.26 250 53.60%   1.25%  
31.27 294 37.07%   1.47%  
31.28 544 36.16%   2.72%  
31.29 684 23.10%   3.42%  
31.30 1,384 44.56%   6.92%  
31.31 464 15.73%   2.32%  
31.32 683 26.21%   3.42%  
31.33 320 28.75%   1.60%  
31.34 566 50.88%   2.83%  
31.35 354 27.68%   1.77%  
31.36 163 19.63%   0.82%  
31.37 149 8.05%   0.75%  
31.38 309 31.72%   1.55%  
31.39 200 50.00%   1.00%  
31.40 262 76.34%   1.31%  
31.41 456 63.82%   2.28%  
31.42 154 18.83%   0.77%  
31.43 409 64.55%   2.05%  
31.44 415 32.77%   2.08%  
31.45 752 53.06%   3.76%  
31.46 198 80.81%   0.99%  
31.47 84 27.38%   0.42%  
31.48 547 46.44%   2.74%  
31.49 235 52.34%   1.18%  
31.50 751 3.33%   3.76%  
31.51 99 31.31%   0.50%  
31.52 56 30.36%   0.28%  
31.53 123 31.71%   0.62%  
31.54 90 51.11%   0.45%  
31.55 377 78.85%   1.88%  
31.56 20 5.00%   0.10%  
31.57 102 0.98%   0.51%  
31.58 140 19.29%   0.70%  
31.59 268 16.42%   1.34%  
31.60 258 51.16%   1.29%  
31.61 563 34.81%   2.82%  
31.62 532 53.38%   2.66%  
31.63 178 10.67%   0.89%  
31.64 696 3.74%   3.48%  
31.65 155 4.52%   0.78%  
31.66 221 40.27%   1.11%  
31.67 234 85.47%   1.17%  
31.68 191 36.13%   0.96%  
31.69 86 23.26%   0.43%  
31.70 250 42.80%   1.25%  
31.71 243 0.00%   1.22%  
31.72 103 12.62%   0.52%  
31.73 331 47.96%   1.65%  
31.74 40 75.00%   0.20%  
31.75 488 45.49%   2.44%  
31.76 51 29.41%   0.26%  
31.77 229 83.41%   1.15%  
31.78 327 54.74%   1.64%  
31.79 52 26.92%   0.26%  
31.80 477 5.04%   2.38%  
31.81 221 32.16%   1.10%  
31.82 88 37.50%   0.44%  
31.83 346 55.10%   1.73%  
31.84 466 75.34%   2.33%  
31.85 125 56.80%   0.63%  
31.86 293 6.83%   1.47%  
31.87 186 78.49%   0.93%  
31.88 436 52.95%   2.18%  
31.89 64 85.94%   0.32%  
31.90 55 16.36%   0.28%  
31.92 91 29.67%   0.46%  
31.93 68 29.41%   0.34%  
31.94 167 52.10%   0.84%  
31.95 102 63.73%   0.51%  
31.96 415 92.77%   2.08%  
31.98 18 33.33%   0.09%  
31.99 67 47.76%   0.34%  
32.00 190 56.32%   0.95%  
32.01 46 34.78%   0.23%  
32.02 173 46.82%   0.87%  
32.03 2 0.00%   0.01%  
32.04 5 0.00%   0.03%  
32.05 274 8.39%   1.37%  
32.06 273 21.98%   1.37%  
32.07 58 6.90%   0.29%  
32.08 3 100.00%   0.02%  
32.09 1,344 27.90%   6.72%  
32.10 188 99.47%   0.94%  
32.11 48 62.50%   0.24%  
32.12 8 0.00%   0.04%  
32.16 64 100.00%   0.32%  
32.17 30 100.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021