网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.54 914 0.00%   1.66%  
32.55 114 0.00%   0.21%  
32.60 254 0.00%   0.46%  
32.62 795 66.05%   1.45%  
32.63 427 46.60%   0.78%  
32.65 499 18.04%   0.91%  
32.66 128 0.00%   0.23%  
32.69 53 100.00%   0.10%  
32.70 542 12.18%   0.99%  
32.71 46 100.00%   0.08%  
32.77 42 28.57%   0.08%  
32.79 87 29.89%   0.16%  
32.80 169 100.00%   0.31%  
32.81 877 72.91%   1.60%  
32.83 70 100.00%   0.13%  
32.85 160 0.00%   0.29%  
32.86 71 16.90%   0.13%  
32.87 113 0.00%   0.21%  
32.88 120 76.67%   0.22%  
32.90 25 0.00%   0.05%  
32.91 70 0.00%   0.13%  
32.92 151 3.31%   0.27%  
32.93 73 46.58%   0.13%  
32.95 19 0.00%   0.03%  
33.00 486 0.00%   0.88%  
33.01 17 0.00%   0.03%  
33.03 29 0.00%   0.05%  
33.05 50 47.67%   0.09%  
33.09 154 11.04%   0.28%  
33.10 345 60.00%   0.63%  
33.11 127 18.11%   0.23%  
33.12 14 100.00%   0.03%  
33.13 267 33.14%   0.49%  
33.14 218 0.00%   0.40%  
33.15 678 83.47%   1.23%  
33.17 269 0.00%   0.49%  
33.19 259 27.41%   0.47%  
33.20 374 6.95%   0.68%  
33.21 775 20.90%   1.41%  
33.22 44 25.00%   0.08%  
33.23 214 2.80%   0.39%  
33.25 43 100.00%   0.08%  
33.26 29 48.28%   0.05%  
33.27 55 0.00%   0.10%  
33.28 184 33.15%   0.33%  
33.29 51 13.73%   0.09%  
33.30 1,004 46.31%   1.83%  
33.31 258 39.57%   0.47%  
33.32 314 13.69%   0.57%  
33.33 166 26.51%   0.30%  
33.34 400 29.75%   0.73%  
33.35 1,116 37.19%   2.03%  
33.36 102 0.00%   0.19%  
33.37 501 17.76%   0.91%  
33.38 1,264 64.45%   2.30%  
33.39 196 16.84%   0.36%  
33.40 390 29.74%   0.71%  
33.41 539 66.98%   0.98%  
33.42 94 41.49%   0.17%  
33.43 111 62.91%   0.20%  
33.44 150 14.67%   0.27%  
33.45 205 80.49%   0.37%  
33.46 194 44.85%   0.35%  
33.47 273 63.74%   0.50%  
33.48 73 27.40%   0.13%  
33.49 33 21.21%   0.06%  
33.50 222 27.93%   0.40%  
33.51 396 33.59%   0.72%  
33.52 299 35.79%   0.54%  
33.53 178 24.72%   0.32%  
33.54 117 45.30%   0.21%  
33.55 1,090 73.12%   1.98%  
33.56 28 57.14%   0.05%  
33.57 296 55.07%   0.54%  
33.58 196 45.41%   0.36%  
33.59 374 71.39%   0.68%  
33.60 1,350 60.52%   2.46%  
33.61 78 57.69%   0.14%  
33.62 288 27.08%   0.52%  
33.63 104 67.31%   0.19%  
33.64 261 22.61%   0.47%  
33.65 211 71.09%   0.38%  
33.66 156 77.56%   0.28%  
33.67 16 87.50%   0.03%  
33.68 260 30.77%   0.47%  
33.69 54 20.37%   0.10%  
33.70 509 62.67%   0.93%  
33.71 56 80.36%   0.10%  
33.72 239 58.16%   0.43%  
33.73 245 25.31%   0.45%  
33.74 301 56.15%   0.55%  
33.75 293 50.51%   0.53%  
33.76 256 20.31%   0.47%  
33.77 363 76.58%   0.66%  
33.78 297 42.76%   0.54%  
33.79 180 31.11%   0.33%  
33.80 1,034 75.31%   1.88%  
33.81 55 47.27%   0.10%  
33.82 191 28.80%   0.35%  
33.83 244 16.48%   0.44%  
33.84 46 23.91%   0.08%  
33.85 130 10.77%   0.24%  
33.86 79 17.72%   0.14%  
33.87 102 39.22%   0.19%  
33.89 60 61.67%   0.11%  
33.90 889 55.46%   1.62%  
33.91 292 65.75%   0.53%  
33.92 364 55.22%   0.66%  
33.93 256 53.52%   0.47%  
33.94 190 1.05%   0.35%  
33.95 126 61.11%   0.23%  
33.96 14 100.00%   0.03%  
33.97 108 22.22%   0.20%  
33.98 383 19.32%   0.70%  
33.99 1,250 16.01%   2.27%  
34.00 952 41.81%   1.73%  
34.01 328 32.32%   0.60%  
34.02 568 58.21%   1.03%  
34.03 516 14.15%   0.94%  
34.04 846 35.82%   1.54%  
34.05 364 29.12%   0.66%  
34.06 769 35.11%   1.40%  
34.07 276 40.22%   0.50%  
34.08 1,076 64.59%   1.96%  
34.09 263 62.36%   0.48%  
34.10 1,018 48.72%   1.85%  
34.11 596 26.51%   1.08%  
34.12 284 50.35%   0.52%  
34.13 226 52.13%   0.41%  
34.14 483 70.39%   0.88%  
34.15 592 35.30%   1.08%  
34.16 446 45.74%   0.81%  
34.17 258 50.00%   0.47%  
34.18 565 69.03%   1.03%  
34.19 485 82.27%   0.88%  
34.20 746 75.60%   1.36%  
34.21 213 66.20%   0.39%  
34.22 104 89.42%   0.19%  
34.23 83 98.80%   0.15%  
34.24 92 15.22%   0.17%  
34.25 47 19.15%   0.09%  
34.26 132 20.45%   0.24%  
34.27 98 38.78%   0.18%  
34.28 315 66.67%   0.57%  
34.29 25 28.00%   0.05%  
34.30 673 69.73%   1.22%  
34.31 412 59.01%   0.75%  
34.32 149 60.40%   0.27%  
34.33 191 41.88%   0.35%  
34.34 462 71.43%   0.84%  
34.35 962 37.21%   1.75%  
34.36 464 49.57%   0.84%  
34.37 418 50.72%   0.76%  
34.38 304 60.86%   0.55%  
34.39 1,111 89.11%   2.02%  
34.40 279 81.36%   0.51%  
34.41 48 75.00%   0.09%  
34.42 112 45.54%   0.20%  
34.43 740 98.11%   1.35%  
34.44 4 100.00%   0.01%  
34.45 319 42.32%   0.58%  
34.46 212 56.13%   0.39%  
34.47 39 71.79%   0.07%  
34.48 296 78.38%   0.54%  
34.49 280 49.29%   0.51%  
34.50 1,170 67.26%   2.13%  
34.51 162 53.70%   0.29%  
34.52 58 74.14%   0.11%  
34.53 31 96.77%   0.06%  
34.54 56 82.14%   0.10%  
34.55 389 77.38%   0.71%  
34.56 1 100.00%   0.00%  
34.57 28 42.86%   0.05%  
34.58 45 0.00%   0.08%  
34.59 81 100.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020