张 裕Ａ(000869) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 31.13 |
15 |
0.00%
|
0.08%
|
| 31.15 |
42 |
0.00%
|
0.21%
|
| 31.16 |
262 |
9.54%
|
1.31%
|
| 31.17 |
3 |
66.67%
|
0.02%
|
| 31.18 |
81 |
33.33%
|
0.41%
|
| 31.19 |
588 |
16.50%
|
2.94%
|
| 31.20 |
559 |
95.17%
|
2.80%
|
| 31.21 |
178 |
29.21%
|
0.89%
|
| 31.22 |
203 |
19.70%
|
1.02%
|
| 31.23 |
155 |
58.71%
|
0.78%
|
| 31.24 |
219 |
42.47%
|
1.10%
|
| 31.25 |
255 |
20.39%
|
1.28%
|
| 31.26 |
250 |
53.60%
|
1.25%
|
| 31.27 |
294 |
37.07%
|
1.47%
|
| 31.28 |
544 |
36.16%
|
2.72%
|
| 31.29 |
684 |
23.10%
|
3.42%
|
| 31.30 |
1,384 |
44.56%
|
6.92%
|
| 31.31 |
464 |
15.73%
|
2.32%
|
| 31.32 |
683 |
26.21%
|
3.42%
|
| 31.33 |
320 |
28.75%
|
1.60%
|
| 31.34 |
566 |
50.88%
|
2.83%
|
| 31.35 |
354 |
27.68%
|
1.77%
|
| 31.36 |
163 |
19.63%
|
0.82%
|
| 31.37 |
149 |
8.05%
|
0.75%
|
| 31.38 |
309 |
31.72%
|
1.55%
|
| 31.39 |
200 |
50.00%
|
1.00%
|
| 31.40 |
262 |
76.34%
|
1.31%
|
| 31.41 |
456 |
63.82%
|
2.28%
|
| 31.42 |
154 |
18.83%
|
0.77%
|
| 31.43 |
409 |
64.55%
|
2.05%
|
| 31.44 |
415 |
32.77%
|
2.08%
|
| 31.45 |
752 |
53.06%
|
3.76%
|
| 31.46 |
198 |
80.81%
|
0.99%
|
| 31.47 |
84 |
27.38%
|
0.42%
|
| 31.48 |
547 |
46.44%
|
2.74%
|
| 31.49 |
235 |
52.34%
|
1.18%
|
| 31.50 |
751 |
3.33%
|
3.76%
|
| 31.51 |
99 |
31.31%
|
0.50%
|
| 31.52 |
56 |
30.36%
|
0.28%
|
| 31.53 |
123 |
31.71%
|
0.62%
|
| 31.54 |
90 |
51.11%
|
0.45%
|
| 31.55 |
377 |
78.85%
|
1.88%
|
| 31.56 |
20 |
5.00%
|
0.10%
|
| 31.57 |
102 |
0.98%
|
0.51%
|
| 31.58 |
140 |
19.29%
|
0.70%
|
| 31.59 |
268 |
16.42%
|
1.34%
|
| 31.60 |
258 |
51.16%
|
1.29%
|
| 31.61 |
563 |
34.81%
|
2.82%
|
| 31.62 |
532 |
53.38%
|
2.66%
|
| 31.63 |
178 |
10.67%
|
0.89%
|
| 31.64 |
696 |
3.74%
|
3.48%
|
| 31.65 |
155 |
4.52%
|
0.78%
|
| 31.66 |
221 |
40.27%
|
1.11%
|
| 31.67 |
234 |
85.47%
|
1.17%
|
| 31.68 |
191 |
36.13%
|
0.96%
|
| 31.69 |
86 |
23.26%
|
0.43%
|
| 31.70 |
250 |
42.80%
|
1.25%
|
| 31.71 |
243 |
0.00%
|
1.22%
|
| 31.72 |
103 |
12.62%
|
0.52%
|
| 31.73 |
331 |
47.96%
|
1.65%
|
| 31.74 |
40 |
75.00%
|
0.20%
|
| 31.75 |
488 |
45.49%
|
2.44%
|
| 31.76 |
51 |
29.41%
|
0.26%
|
| 31.77 |
229 |
83.41%
|
1.15%
|
| 31.78 |
327 |
54.74%
|
1.64%
|
| 31.79 |
52 |
26.92%
|
0.26%
|
| 31.80 |
477 |
5.04%
|
2.38%
|
| 31.81 |
221 |
32.16%
|
1.10%
|
| 31.82 |
88 |
37.50%
|
0.44%
|
| 31.83 |
346 |
55.10%
|
1.73%
|
| 31.84 |
466 |
75.34%
|
2.33%
|
| 31.85 |
125 |
56.80%
|
0.63%
|
| 31.86 |
293 |
6.83%
|
1.47%
|
| 31.87 |
186 |
78.49%
|
0.93%
|
| 31.88 |
436 |
52.95%
|
2.18%
|
| 31.89 |
64 |
85.94%
|
0.32%
|
| 31.90 |
55 |
16.36%
|
0.28%
|
| 31.92 |
91 |
29.67%
|
0.46%
|
| 31.93 |
68 |
29.41%
|
0.34%
|
| 31.94 |
167 |
52.10%
|
0.84%
|
| 31.95 |
102 |
63.73%
|
0.51%
|
| 31.96 |
415 |
92.77%
|
2.08%
|
| 31.98 |
18 |
33.33%
|
0.09%
|
| 31.99 |
67 |
47.76%
|
0.34%
|
| 32.00 |
190 |
56.32%
|
0.95%
|
| 32.01 |
46 |
34.78%
|
0.23%
|
| 32.02 |
173 |
46.82%
|
0.87%
|
| 32.03 |
2 |
0.00%
|
0.01%
|
| 32.04 |
5 |
0.00%
|
0.03%
|
| 32.05 |
274 |
8.39%
|
1.37%
|
| 32.06 |
273 |
21.98%
|
1.37%
|
| 32.07 |
58 |
6.90%
|
0.29%
|
| 32.08 |
3 |
100.00%
|
0.02%
|
| 32.09 |
1,344 |
27.90%
|
6.72%
|
| 32.10 |
188 |
99.47%
|
0.94%
|
| 32.11 |
48 |
62.50%
|
0.24%
|
| 32.12 |
8 |
0.00%
|
0.04%
|
| 32.16 |
64 |
100.00%
|
0.32%
|
| 32.17 |
30 |
100.00%
|
0.15%
|
