网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.38 995 35.06%   3.43%  
40.36 869 12.43%   3.00%  
40.40 819 60.91%   2.82%  
40.31 792 29.92%   2.73%  
40.45 762 27.56%   2.63%  
40.22 739 92.38%   2.55%  
40.39 721 55.74%   2.49%  
40.62 677 92.02%   2.34%  
40.52 623 15.09%   2.15%  
40.51 607 45.30%   2.09%  
40.50 564 39.18%   1.95%  
40.35 550 45.27%   1.90%  
39.99 547 97.99%   1.89%  
40.15 544 32.35%   1.88%  
40.20 528 23.86%   1.82%  
40.42 502 33.86%   1.73%  
40.21 496 27.82%   1.71%  
40.41 493 48.68%   1.70%  
40.89 474 91.56%   1.64%  
40.49 473 87.33%   1.63%  
40.60 454 68.28%   1.57%  
40.43 450 46.93%   1.55%  
40.59 449 40.09%   1.55%  
40.48 444 35.36%   1.53%  
40.58 444 56.08%   1.53%  
40.88 432 38.89%   1.49%  
40.08 423 53.03%   1.46%  
40.10 411 18.73%   1.42%  
40.32 408 38.97%   1.41%  
40.37 401 49.49%   1.38%  
40.80 396 80.56%   1.37%  
40.24 390 70.51%   1.35%  
40.18 329 35.87%   1.14%  
40.99 321 0.00%   1.11%  
40.25 306 10.13%   1.06%  
40.46 299 31.77%   1.03%  
40.01 282 0.35%   0.97%  
40.11 281 28.12%   0.97%  
40.56 280 29.64%   0.97%  
40.23 279 64.87%   0.96%  
40.00 272 7.35%   0.94%  
40.27 268 21.64%   0.92%  
40.30 267 41.57%   0.92%  
41.05 256 48.05%   0.88%  
40.44 247 63.60%   0.85%  
40.16 243 39.88%   0.84%  
40.67 239 55.23%   0.82%  
40.29 238 51.26%   0.82%  
40.65 235 70.64%   0.81%  
40.14 223 37.22%   0.77%  
40.05 222 0.00%   0.77%  
40.47 220 43.64%   0.76%  
40.57 218 66.51%   0.75%  
40.69 212 54.72%   0.73%  
40.54 210 67.14%   0.72%  
41.02 209 100.00%   0.72%  
40.19 204 51.46%   0.70%  
40.34 201 20.90%   0.69%  
39.98 201 31.34%   0.69%  
40.55 194 34.48%   0.67%  
41.00 193 100.00%   0.67%  
40.82 190 83.16%   0.66%  
40.63 182 91.21%   0.63%  
40.53 172 30.23%   0.59%  
40.33 170 55.88%   0.59%  
40.17 161 44.18%   0.55%  
40.26 160 95.00%   0.55%  
40.90 159 0.00%   0.55%  
40.09 156 14.74%   0.54%  
40.13 154 40.26%   0.53%  
40.07 149 3.36%   0.51%  
40.66 148 2.03%   0.51%  
40.12 133 6.02%   0.46%  
40.28 114 28.07%   0.39%  
40.73 113 0.00%   0.39%  
40.70 102 56.86%   0.35%  
40.77 98 0.00%   0.34%  
40.84 91 64.84%   0.31%  
41.10 91 86.81%   0.31%  
40.71 91 79.12%   0.31%  
41.12 85 84.71%   0.29%  
40.87 84 36.90%   0.29%  
41.15 74 100.00%   0.26%  
41.04 70 0.00%   0.24%  
40.04 68 26.47%   0.23%  
40.74 58 0.00%   0.20%  
40.83 57 100.00%   0.20%  
40.06 56 3.57%   0.19%  
40.76 55 0.00%   0.19%  
41.13 51 100.00%   0.18%  
41.14 49 0.00%   0.17%  
40.61 48 0.00%   0.17%  
40.72 44 0.00%   0.15%  
39.97 39 12.82%   0.13%  
41.07 34 0.00%   0.12%  
40.68 34 64.71%   0.12%  
40.86 32 0.00%   0.11%  
39.96 30 0.00%   0.10%  
41.08 25 0.00%   0.09%  
41.17 24 100.00%   0.08%  
40.03 23 0.00%   0.08%  
40.78 22 40.91%   0.08%  
40.79 21 0.00%   0.07%  
40.93 16 0.00%   0.06%  
40.98 12 0.00%   0.04%  
41.06 10 0.00%   0.03%  
39.95 4 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021