网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.04 23 65.22%   0.08%  
31.96 29 0.00%   0.10%  
32.07 37 94.59%   0.13%  
31.93 41 0.00%   0.14%  
32.21 42 23.81%   0.15%  
31.95 43 0.00%   0.15%  
32.86 48 100.00%   0.17%  
31.98 48 25.00%   0.17%  
32.02 59 0.00%   0.20%  
32.17 71 22.54%   0.25%  
32.31 74 79.73%   0.26%  
31.94 81 62.96%   0.28%  
32.32 86 44.34%   0.30%  
32.23 99 83.84%   0.34%  
32.18 106 0.00%   0.37%  
32.69 108 34.26%   0.37%  
32.16 112 16.96%   0.39%  
32.25 114 20.18%   0.39%  
32.06 116 1.72%   0.40%  
32.03 117 25.64%   0.41%  
32.70 119 13.45%   0.41%  
32.73 131 51.91%   0.45%  
32.83 133 97.74%   0.46%  
32.72 135 48.15%   0.47%  
32.77 138 70.29%   0.48%  
32.78 141 75.18%   0.49%  
32.14 142 73.24%   0.49%  
32.35 146 0.68%   0.51%  
32.29 156 47.44%   0.54%  
32.22 156 42.95%   0.54%  
32.05 159 30.19%   0.55%  
32.85 159 88.05%   0.55%  
32.26 167 46.71%   0.58%  
32.81 167 29.94%   0.58%  
32.20 171 28.07%   0.59%  
32.08 171 15.79%   0.59%  
32.15 172 63.95%   0.60%  
32.59 176 91.48%   0.61%  
32.38 178 16.85%   0.62%  
32.27 185 73.51%   0.64%  
32.71 198 22.22%   0.69%  
32.74 201 59.70%   0.70%  
32.84 206 97.09%   0.71%  
32.62 219 47.03%   0.76%  
32.63 229 45.41%   0.79%  
32.43 232 42.28%   0.80%  
32.39 235 38.22%   0.81%  
32.30 236 27.97%   0.82%  
32.19 238 73.11%   0.82%  
32.75 244 62.30%   0.85%  
32.82 246 95.93%   0.85%  
32.33 259 26.22%   0.90%  
32.10 281 23.49%   0.97%  
32.61 284 54.93%   0.98%  
32.34 289 34.95%   1.00%  
32.01 293 0.00%   1.01%  
32.76 298 69.13%   1.03%  
32.68 301 36.21%   1.04%  
32.13 308 66.23%   1.07%  
32.00 320 30.63%   1.11%  
32.67 324 83.95%   1.12%  
32.80 334 58.98%   1.16%  
32.53 336 41.37%   1.16%  
32.79 339 84.37%   1.17%  
32.56 340 30.29%   1.18%  
32.66 369 65.31%   1.28%  
32.42 380 41.58%   1.32%  
32.12 401 27.43%   1.39%  
32.46 404 19.31%   1.40%  
32.28 414 35.99%   1.43%  
32.57 431 73.09%   1.49%  
32.09 462 50.43%   1.60%  
32.24 469 38.17%   1.62%  
32.37 480 65.63%   1.66%  
32.45 485 28.87%   1.68%  
32.36 490 13.46%   1.70%  
32.40 506 21.34%   1.75%  
32.41 513 47.37%   1.78%  
32.60 546 69.96%   1.89%  
32.52 548 37.96%   1.90%  
32.47 607 60.79%   2.10%  
32.11 612 87.91%   2.12%  
32.58 648 64.81%   2.24%  
32.65 661 70.95%   2.29%  
32.44 682 14.52%   2.36%  
32.49 762 39.11%   2.64%  
32.64 768 48.83%   2.66%  
32.55 914 48.91%   3.17%  
32.51 958 47.19%   3.32%  
32.54 998 52.60%   3.46%  
32.48 1,027 22.20%   3.56%  
32.50 1,566 49.94%   5.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021