网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.68 52周最低:21.68

张 裕A(000869) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.83 86 100.00%   0.24%  
32.90 176 98.86%   0.49%  
32.15 88 97.73%   0.24%  
32.49 167 94.61%   0.46%  
31.77 10 90.00%   0.03%  
32.32 487 89.94%   1.35%  
31.96 137 89.78%   0.38%  
32.12 318 89.31%   0.88%  
32.19 175 89.14%   0.49%  
32.11 250 88.80%   0.69%  
32.86 195 88.71%   0.54%  
32.13 100 87.00%   0.28%  
32.80 435 86.90%   1.21%  
32.81 161 82.61%   0.45%  
31.93 647 79.29%   1.79%  
32.69 1,066 78.99%   2.95%  
32.33 624 78.04%   1.73%  
32.68 346 77.75%   0.96%  
32.17 173 76.88%   0.48%  
32.89 231 75.76%   0.64%  
32.10 427 75.41%   1.18%  
32.24 670 75.22%   1.86%  
32.05 703 73.97%   1.95%  
32.67 197 73.60%   0.55%  
31.85 30 73.33%   0.08%  
32.85 123 70.73%   0.34%  
32.31 198 69.19%   0.55%  
32.07 85 68.09%   0.24%  
32.00 1,161 66.42%   3.22%  
32.47 104 66.35%   0.29%  
32.46 487 66.12%   1.35%  
32.37 819 65.81%   2.27%  
32.29 726 65.61%   2.01%  
32.79 121 65.29%   0.34%  
32.28 396 64.39%   1.10%  
32.65 302 62.91%   0.84%  
32.48 165 61.21%   0.46%  
32.01 616 60.84%   1.71%  
32.44 385 60.12%   1.07%  
32.30 1,300 59.30%   3.60%  
32.70 162 57.41%   0.45%  
32.06 194 57.22%   0.54%  
31.97 154 57.11%   0.43%  
32.87 154 55.84%   0.43%  
31.99 239 54.81%   0.66%  
32.14 126 54.76%   0.35%  
31.95 43 53.51%   0.12%  
32.74 152 50.58%   0.42%  
32.62 387 50.13%   1.07%  
31.88 32 50.00%   0.09%  
32.36 843 49.23%   2.34%  
32.41 260 48.46%   0.72%  
31.92 336 48.21%   0.93%  
32.20 708 47.74%   1.96%  
32.75 234 46.58%   0.65%  
32.23 335 46.27%   0.93%  
32.88 283 44.17%   0.78%  
32.04 89 43.82%   0.25%  
32.25 798 42.59%   2.21%  
32.43 227 42.27%   0.63%  
32.64 344 39.24%   0.95%  
32.22 518 38.99%   1.44%  
32.73 462 38.53%   1.28%  
32.66 849 38.52%   2.35%  
32.72 133 38.35%   0.37%  
32.84 148 35.04%   0.41%  
32.02 324 33.73%   0.90%  
32.63 408 32.35%   1.13%  
32.08 261 30.27%   0.72%  
32.59 181 28.73%   0.50%  
32.40 799 28.66%   2.21%  
32.52 18 27.78%   0.05%  
31.79 742 25.20%   2.06%  
32.45 495 24.81%   1.37%  
31.90 393 24.43%   1.09%  
32.16 144 24.30%   0.40%  
32.27 963 24.07%   2.67%  
32.61 129 22.48%   0.36%  
32.35 166 22.29%   0.46%  
31.98 199 22.11%   0.55%  
32.77 293 21.84%   0.81%  
32.03 87 20.58%   0.24%  
32.50 322 18.32%   0.89%  
32.09 284 17.61%   0.79%  
32.34 234 15.81%   0.65%  
32.26 810 14.56%   2.25%  
32.18 697 11.05%   1.93%  
31.81 22 9.09%   0.06%  
32.58 279 8.96%   0.77%  
32.60 802 8.23%   2.22%  
32.39 158 8.23%   0.44%  
32.78 132 6.06%   0.37%  
31.86 274 5.11%   0.76%  
32.76 54 3.70%   0.15%  
32.38 281 3.20%   0.78%  
32.55 373 1.34%   1.03%  
32.57 95 1.05%   0.26%  
32.54 99 1.01%   0.27%  
32.42 730 0.96%   2.02%  
32.53 397 0.50%   1.10%  
32.21 424 0.47%   1.18%  
32.71 276 0.36%   0.76%  
31.80 105 0.00%   0.29%  
31.76 204 0.00%   0.57%  
31.78 10 0.00%   0.03%  
31.91 150 0.00%   0.42%  
32.51 80 0.00%   0.22%  
31.94 21 0.00%   0.06%  
31.89 2 0.00%   0.01%  
31.83 63 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020