网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:23.66

张 裕A(000869) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.63 228 100.00%   1.21%  
35.16 62 100.00%   0.33%  
35.40 105 100.00%   0.56%  
34.84 8 100.00%   0.04%  
34.89 72 100.00%   0.38%  
35.39 54 100.00%   0.29%  
35.37 40 100.00%   0.21%  
34.98 338 98.22%   1.79%  
34.96 383 96.08%   2.03%  
34.66 358 93.02%   1.90%  
35.20 665 91.28%   3.52%  
35.11 205 90.24%   1.09%  
34.97 295 88.47%   1.56%  
35.34 582 85.40%   3.08%  
34.83 280 83.21%   1.48%  
35.30 196 83.16%   1.04%  
34.91 96 82.29%   0.51%  
35.26 193 78.24%   1.02%  
34.85 348 77.87%   1.84%  
34.64 194 77.84%   1.03%  
34.99 367 76.57%   1.94%  
34.88 138 70.29%   0.73%  
34.86 74 70.27%   0.39%  
34.73 130 70.00%   0.69%  
35.14 250 70.00%   1.32%  
34.81 688 69.49%   3.64%  
35.06 64 65.63%   0.34%  
35.35 216 64.35%   1.14%  
35.01 705 63.81%   3.73%  
35.17 327 63.30%   1.73%  
35.25 769 63.07%   4.07%  
34.70 539 61.97%   2.85%  
35.05 415 61.20%   2.20%  
34.82 484 60.95%   2.56%  
34.78 503 59.64%   2.66%  
35.33 309 58.25%   1.64%  
34.76 181 56.91%   0.96%  
35.19 50 56.00%   0.26%  
35.13 385 53.25%   2.04%  
35.18 389 51.67%   2.06%  
35.04 431 50.58%   2.28%  
35.12 128 49.22%   0.68%  
35.15 446 47.76%   2.36%  
34.77 459 42.05%   2.43%  
34.79 209 37.32%   1.11%  
35.09 223 35.87%   1.18%  
35.27 236 34.75%   1.25%  
34.80 1,107 32.43%   5.86%  
34.75 486 26.34%   2.57%  
35.10 1,139 23.00%   6.03%  
35.08 191 22.51%   1.01%  
35.32 141 21.28%   0.75%  
34.72 92 20.65%   0.49%  
35.23 49 18.37%   0.26%  
34.74 422 18.25%   2.23%  
35.03 456 18.20%   2.41%  
34.95 257 15.18%   1.36%  
34.60 239 14.52%   1.26%  
35.29 111 14.41%   0.59%  
34.69 45 11.11%   0.24%  
34.90 368 10.59%   1.95%  
35.00 96 10.42%   0.51%  
34.92 135 10.35%   0.72%  
35.24 265 9.43%   1.40%  
34.68 185 7.03%   0.98%  
34.87 153 6.54%   0.81%  
35.07 219 5.48%   1.16%  
34.93 281 4.98%   1.49%  
35.31 23 0.00%   0.12%  
35.38 8 0.00%   0.04%  
34.62 74 0.00%   0.39%  
35.21 120 0.00%   0.64%  
35.02 122 0.00%   0.65%  
34.67 13 0.00%   0.07%  
34.94 37 0.00%   0.20%  
34.65 68 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021