张 裕A(000869) 分价表
成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
31.22 |
44 |
0.00%
|
0.12%
|
31.44 |
19 |
0.00%
|
0.05%
|
31.43 |
28 |
0.00%
|
0.08%
|
31.49 |
169 |
0.00%
|
0.48%
|
31.50 |
196 |
0.00%
|
0.55%
|
31.56 |
51 |
0.00%
|
0.14%
|
31.52 |
5 |
0.00%
|
0.01%
|
31.51 |
90 |
0.00%
|
0.25%
|
31.40 |
15 |
0.00%
|
0.04%
|
31.30 |
19 |
0.00%
|
0.05%
|
31.24 |
98 |
0.00%
|
0.28%
|
31.37 |
106 |
0.00%
|
0.30%
|
31.88 |
213 |
0.00%
|
0.60%
|
31.38 |
33 |
0.00%
|
0.09%
|
31.35 |
7 |
0.00%
|
0.02%
|
32.05 |
190 |
11.05%
|
0.54%
|
32.31 |
274 |
11.68%
|
0.77%
|
32.37 |
250 |
13.20%
|
0.71%
|
32.00 |
333 |
13.81%
|
0.94%
|
32.11 |
110 |
14.55%
|
0.31%
|
32.24 |
73 |
15.07%
|
0.21%
|
32.14 |
26 |
15.38%
|
0.07%
|
31.46 |
25 |
20.00%
|
0.07%
|
31.41 |
104 |
20.19%
|
0.29%
|
31.64 |
288 |
21.53%
|
0.81%
|
32.38 |
296 |
22.30%
|
0.84%
|
32.18 |
151 |
23.84%
|
0.43%
|
32.26 |
808 |
23.89%
|
2.28%
|
32.23 |
221 |
24.43%
|
0.62%
|
31.36 |
71 |
26.76%
|
0.20%
|
31.65 |
683 |
29.28%
|
1.93%
|
31.86 |
99 |
29.29%
|
0.28%
|
32.27 |
516 |
31.21%
|
1.46%
|
32.32 |
282 |
31.91%
|
0.80%
|
32.08 |
142 |
34.51%
|
0.40%
|
31.67 |
355 |
35.21%
|
1.00%
|
32.53 |
157 |
35.67%
|
0.44%
|
32.46 |
551 |
36.30%
|
1.56%
|
31.96 |
177 |
36.72%
|
0.50%
|
31.95 |
286 |
37.76%
|
0.81%
|
32.21 |
328 |
38.41%
|
0.93%
|
32.50 |
883 |
38.96%
|
2.49%
|
32.16 |
214 |
39.25%
|
0.60%
|
32.43 |
173 |
39.31%
|
0.49%
|
31.29 |
63 |
39.68%
|
0.18%
|
32.60 |
1,373 |
41.51%
|
3.88%
|
32.35 |
664 |
43.07%
|
1.87%
|
32.62 |
998 |
43.09%
|
2.82%
|
32.06 |
119 |
43.70%
|
0.34%
|
32.45 |
254 |
43.70%
|
0.72%
|
32.13 |
299 |
44.82%
|
0.84%
|
31.74 |
107 |
44.86%
|
0.30%
|
31.69 |
489 |
45.40%
|
1.38%
|
32.55 |
461 |
45.99%
|
1.30%
|
32.09 |
436 |
46.56%
|
1.23%
|
31.26 |
142 |
47.89%
|
0.40%
|
32.40 |
459 |
47.97%
|
1.30%
|
32.22 |
218 |
48.17%
|
0.62%
|
31.54 |
120 |
48.33%
|
0.34%
|
31.66 |
742 |
48.79%
|
2.09%
|
32.49 |
740 |
51.22%
|
2.09%
|
32.25 |
441 |
51.25%
|
1.24%
|
32.65 |
134 |
51.49%
|
0.38%
|
32.12 |
162 |
53.70%
|
0.46%
|
31.70 |
457 |
53.83%
|
1.29%
|
31.71 |
272 |
54.04%
|
0.77%
|
31.39 |
61 |
54.10%
|
0.17%
|
32.42 |
225 |
54.22%
|
0.64%
|
31.48 |
123 |
54.47%
|
0.35%
|
32.52 |
580 |
54.48%
|
1.64%
|
31.85 |
408 |
54.66%
|
1.15%
|
31.76 |
135 |
54.81%
|
0.38%
|
32.61 |
525 |
54.86%
|
1.48%
|
32.04 |
290 |
55.52%
|
0.82%
|
32.58 |
618 |
55.66%
|
1.74%
|
31.59 |
185 |
55.68%
|
0.52%
|
31.73 |
60 |
56.67%
|
0.17%
|
32.41 |
281 |
56.94%
|
0.79%
|
32.02 |
122 |
57.38%
|
0.34%
|
32.34 |
148 |
58.11%
|
0.42%
|
31.61 |
92 |
58.70%
|
0.26%
|
32.51 |
374 |
58.82%
|
1.06%
|
32.01 |
399 |
58.90%
|
1.13%
|
32.44 |
137 |
59.85%
|
0.39%
|
32.03 |
264 |
60.23%
|
0.75%
|
32.56 |
536 |
60.26%
|
1.51%
|
31.90 |
29 |
62.07%
|
0.08%
|
32.66 |
297 |
63.30%
|
0.84%
|
32.57 |
619 |
63.65%
|
1.75%
|
31.25 |
208 |
63.94%
|
0.59%
|
31.55 |
83 |
65.06%
|
0.23%
|
31.63 |
306 |
65.36%
|
0.86%
|
31.81 |
87 |
65.52%
|
0.25%
|
31.58 |
225 |
66.22%
|
0.64%
|
32.47 |
54 |
66.67%
|
0.15%
|
31.99 |
122 |
68.03%
|
0.34%
|
31.91 |
87 |
70.11%
|
0.25%
|
32.19 |
271 |
73.43%
|
0.76%
|
31.75 |
162 |
75.31%
|
0.46%
|
31.93 |
116 |
76.72%
|
0.33%
|
32.39 |
258 |
76.74%
|
0.73%
|
31.62 |
13 |
76.92%
|
0.04%
|
32.29 |
435 |
77.01%
|
1.23%
|
32.59 |
570 |
77.72%
|
1.61%
|
32.30 |
484 |
77.89%
|
1.37%
|
31.68 |
830 |
77.95%
|
2.34%
|
32.28 |
902 |
78.59%
|
2.55%
|
31.77 |
592 |
79.39%
|
1.67%
|
31.72 |
352 |
79.55%
|
0.99%
|
32.10 |
198 |
80.30%
|
0.56%
|
31.92 |
57 |
80.70%
|
0.16%
|
31.78 |
106 |
81.13%
|
0.30%
|
32.33 |
797 |
81.30%
|
2.25%
|
31.79 |
267 |
83.15%
|
0.75%
|
32.63 |
75 |
84.00%
|
0.21%
|
31.60 |
66 |
84.85%
|
0.19%
|
31.89 |
102 |
85.29%
|
0.29%
|
32.17 |
75 |
85.33%
|
0.21%
|
31.53 |
35 |
85.71%
|
0.10%
|
32.36 |
109 |
86.24%
|
0.31%
|
31.31 |
82 |
86.59%
|
0.23%
|
32.15 |
83 |
86.75%
|
0.23%
|
32.48 |
153 |
86.93%
|
0.43%
|
32.20 |
163 |
87.73%
|
0.46%
|
31.33 |
68 |
88.24%
|
0.19%
|
32.67 |
126 |
90.48%
|
0.36%
|
32.64 |
120 |
92.50%
|
0.34%
|
31.83 |
68 |
92.65%
|
0.19%
|
31.84 |
16 |
93.75%
|
0.05%
|
32.54 |
634 |
95.43%
|
1.79%
|
31.98 |
79 |
96.20%
|
0.22%
|
31.80 |
296 |
96.28%
|
0.84%
|
31.34 |
288 |
96.88%
|
0.81%
|
31.42 |
36 |
97.22%
|
0.10%
|
31.97 |
116 |
100.00%
|
0.33%
|
31.94 |
192 |
100.00%
|
0.54%
|
32.07 |
30 |
100.00%
|
0.08%
|
32.68 |
66 |
100.00%
|
0.19%
|
31.87 |
29 |
100.00%
|
0.08%
|
31.32 |
144 |
100.00%
|
0.41%
|
31.82 |
19 |
100.00%
|
0.05%
|
31.27 |
25 |
100.00%
|
0.07%
|