网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.68 52周最低:21.68

张 裕A(000869) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.05 175 0.00%   0.53%  
28.51 203 2.46%   0.62%  
28.12 49 6.12%   0.15%  
28.14 585 7.52%   1.77%  
28.09 153 14.38%   0.46%  
28.42 105 20.00%   0.32%  
28.15 158 22.21%   0.48%  
28.32 177 22.60%   0.54%  
28.28 1,237 27.79%   3.75%  
28.62 379 29.82%   1.15%  
28.34 88 31.82%   0.27%  
28.16 407 33.15%   1.23%  
28.65 82 34.15%   0.25%  
28.45 644 35.25%   1.95%  
28.54 220 36.36%   0.67%  
28.30 625 36.67%   1.90%  
28.44 685 38.39%   2.08%  
28.40 327 38.53%   0.99%  
28.39 178 39.33%   0.54%  
28.53 350 40.29%   1.06%  
28.26 439 40.30%   1.33%  
28.22 1,938 41.12%   5.88%  
28.06 88 41.73%   0.27%  
28.20 2,236 42.23%   6.79%  
28.18 1,171 43.72%   3.55%  
28.61 434 44.24%   1.32%  
28.48 647 44.82%   1.96%  
28.17 684 45.00%   2.08%  
28.57 151 45.03%   0.46%  
28.21 1,098 45.09%   3.33%  
28.37 11 45.45%   0.03%  
28.27 1,174 45.81%   3.56%  
28.41 183 46.45%   0.56%  
28.56 135 46.67%   0.41%  
28.33 367 47.91%   1.11%  
28.11 384 47.92%   1.17%  
28.13 153 49.02%   0.46%  
28.24 552 51.45%   1.68%  
28.66 23 52.17%   0.07%  
28.59 417 52.52%   1.27%  
28.23 1,352 53.87%   4.10%  
28.46 714 56.30%   2.17%  
28.55 678 58.26%   2.06%  
28.52 450 60.00%   1.37%  
28.19 1,361 61.13%   4.13%  
28.29 422 61.37%   1.28%  
28.47 939 61.77%   2.85%  
28.08 271 62.32%   0.82%  
28.43 139 63.31%   0.42%  
28.35 560 63.57%   1.70%  
28.50 1,655 65.44%   5.02%  
28.10 311 66.24%   0.94%  
28.36 250 66.40%   0.76%  
28.60 719 66.62%   2.18%  
28.25 761 69.65%   2.31%  
28.07 113 70.72%   0.34%  
28.58 638 73.35%   1.94%  
28.49 1,000 75.40%   3.03%  
28.31 529 79.61%   1.60%  
28.64 106 81.13%   0.32%  
28.38 369 82.11%   1.12%  
28.63 590 91.69%   1.79%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020