上证指数亿

张裕Ａ (000869)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.72 换手：	加入自选股
	流通市值：	市盈率：	52周最高：33.68	52周最低：21.68

张裕Ａ(000869) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
28.05	175	0.00%	0.53%
28.51	203	2.46%	0.62%
28.12	49	6.12%	0.15%
28.14	585	7.52%	1.77%
28.09	153	14.38%	0.46%
28.42	105	20.00%	0.32%
28.15	158	22.21%	0.48%
28.32	177	22.60%	0.54%
28.28	1,237	27.79%	3.75%
28.62	379	29.82%	1.15%
28.34	88	31.82%	0.27%
28.16	407	33.15%	1.23%
28.65	82	34.15%	0.25%
28.45	644	35.25%	1.95%
28.54	220	36.36%	0.67%
28.30	625	36.67%	1.90%
28.44	685	38.39%	2.08%
28.40	327	38.53%	0.99%
28.39	178	39.33%	0.54%
28.53	350	40.29%	1.06%
28.26	439	40.30%	1.33%
28.22	1,938	41.12%	5.88%
28.06	88	41.73%	0.27%
28.20	2,236	42.23%	6.79%
28.18	1,171	43.72%	3.55%
28.61	434	44.24%	1.32%
28.48	647	44.82%	1.96%
28.17	684	45.00%	2.08%
28.57	151	45.03%	0.46%
28.21	1,098	45.09%	3.33%
28.37	11	45.45%	0.03%
28.27	1,174	45.81%	3.56%
28.41	183	46.45%	0.56%
28.56	135	46.67%	0.41%
28.33	367	47.91%	1.11%
28.11	384	47.92%	1.17%
28.13	153	49.02%	0.46%
28.24	552	51.45%	1.68%
28.66	23	52.17%	0.07%
28.59	417	52.52%	1.27%
28.23	1,352	53.87%	4.10%
28.46	714	56.30%	2.17%
28.55	678	58.26%	2.06%
28.52	450	60.00%	1.37%
28.19	1,361	61.13%	4.13%
28.29	422	61.37%	1.28%
28.47	939	61.77%	2.85%
28.08	271	62.32%	0.82%
28.43	139	63.31%	0.42%
28.35	560	63.57%	1.70%
28.50	1,655	65.44%	5.02%
28.10	311	66.24%	0.94%
28.36	250	66.40%	0.76%
28.60	719	66.62%	2.18%
28.25	761	69.65%	2.31%
28.07	113	70.72%	0.34%
28.58	638	73.35%	1.94%
28.49	1,000	75.40%	3.03%
28.31	529	79.61%	1.60%
28.64	106	81.13%	0.32%
28.38	369	82.11%	1.12%
28.63	590	91.69%	1.79%