上证指数亿

张裕Ａ (000869)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.17 换手：	加入自选股
	流通市值：	市盈率：	52周最高：51.69	52周最低：21.68

首页概览

公司资料

张裕Ａ(000869) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
31.22	44	0.00%	0.12%
31.44	19	0.00%	0.05%
31.43	28	0.00%	0.08%
31.49	169	0.00%	0.48%
31.50	196	0.00%	0.55%
31.56	51	0.00%	0.14%
31.52	5	0.00%	0.01%
31.51	90	0.00%	0.25%
31.40	15	0.00%	0.04%
31.30	19	0.00%	0.05%
31.24	98	0.00%	0.28%
31.37	106	0.00%	0.30%
31.88	213	0.00%	0.60%
31.38	33	0.00%	0.09%
31.35	7	0.00%	0.02%
32.05	190	11.05%	0.54%
32.31	274	11.68%	0.77%
32.37	250	13.20%	0.71%
32.00	333	13.81%	0.94%
32.11	110	14.55%	0.31%
32.24	73	15.07%	0.21%
32.14	26	15.38%	0.07%
31.46	25	20.00%	0.07%
31.41	104	20.19%	0.29%
31.64	288	21.53%	0.81%
32.38	296	22.30%	0.84%
32.18	151	23.84%	0.43%
32.26	808	23.89%	2.28%
32.23	221	24.43%	0.62%
31.36	71	26.76%	0.20%
31.65	683	29.28%	1.93%
31.86	99	29.29%	0.28%
32.27	516	31.21%	1.46%
32.32	282	31.91%	0.80%
32.08	142	34.51%	0.40%
31.67	355	35.21%	1.00%
32.53	157	35.67%	0.44%
32.46	551	36.30%	1.56%
31.96	177	36.72%	0.50%
31.95	286	37.76%	0.81%
32.21	328	38.41%	0.93%
32.50	883	38.96%	2.49%
32.16	214	39.25%	0.60%
32.43	173	39.31%	0.49%
31.29	63	39.68%	0.18%
32.60	1,373	41.51%	3.88%
32.35	664	43.07%	1.87%
32.62	998	43.09%	2.82%
32.06	119	43.70%	0.34%
32.45	254	43.70%	0.72%
32.13	299	44.82%	0.84%
31.74	107	44.86%	0.30%
31.69	489	45.40%	1.38%
32.55	461	45.99%	1.30%
32.09	436	46.56%	1.23%
31.26	142	47.89%	0.40%
32.40	459	47.97%	1.30%
32.22	218	48.17%	0.62%
31.54	120	48.33%	0.34%
31.66	742	48.79%	2.09%
32.49	740	51.22%	2.09%
32.25	441	51.25%	1.24%
32.65	134	51.49%	0.38%
32.12	162	53.70%	0.46%
31.70	457	53.83%	1.29%
31.71	272	54.04%	0.77%
31.39	61	54.10%	0.17%
32.42	225	54.22%	0.64%
31.48	123	54.47%	0.35%
32.52	580	54.48%	1.64%
31.85	408	54.66%	1.15%
31.76	135	54.81%	0.38%
32.61	525	54.86%	1.48%
32.04	290	55.52%	0.82%
32.58	618	55.66%	1.74%
31.59	185	55.68%	0.52%
31.73	60	56.67%	0.17%
32.41	281	56.94%	0.79%
32.02	122	57.38%	0.34%
32.34	148	58.11%	0.42%
31.61	92	58.70%	0.26%
32.51	374	58.82%	1.06%
32.01	399	58.90%	1.13%
32.44	137	59.85%	0.39%
32.03	264	60.23%	0.75%
32.56	536	60.26%	1.51%
31.90	29	62.07%	0.08%
32.66	297	63.30%	0.84%
32.57	619	63.65%	1.75%
31.25	208	63.94%	0.59%
31.55	83	65.06%	0.23%
31.63	306	65.36%	0.86%
31.81	87	65.52%	0.25%
31.58	225	66.22%	0.64%
32.47	54	66.67%	0.15%
31.99	122	68.03%	0.34%
31.91	87	70.11%	0.25%
32.19	271	73.43%	0.76%
31.75	162	75.31%	0.46%
31.93	116	76.72%	0.33%
32.39	258	76.74%	0.73%
31.62	13	76.92%	0.04%
32.29	435	77.01%	1.23%
32.59	570	77.72%	1.61%
32.30	484	77.89%	1.37%
31.68	830	77.95%	2.34%
32.28	902	78.59%	2.55%
31.77	592	79.39%	1.67%
31.72	352	79.55%	0.99%
32.10	198	80.30%	0.56%
31.92	57	80.70%	0.16%
31.78	106	81.13%	0.30%
32.33	797	81.30%	2.25%
31.79	267	83.15%	0.75%
32.63	75	84.00%	0.21%
31.60	66	84.85%	0.19%
31.89	102	85.29%	0.29%
32.17	75	85.33%	0.21%
31.53	35	85.71%	0.10%
32.36	109	86.24%	0.31%
31.31	82	86.59%	0.23%
32.15	83	86.75%	0.23%
32.48	153	86.93%	0.43%
32.20	163	87.73%	0.46%
31.33	68	88.24%	0.19%
32.67	126	90.48%	0.36%
32.64	120	92.50%	0.34%
31.83	68	92.65%	0.19%
31.84	16	93.75%	0.05%
32.54	634	95.43%	1.79%
31.98	79	96.20%	0.22%
31.80	296	96.28%	0.84%
31.34	288	96.88%	0.81%
31.42	36	97.22%	0.10%
31.97	116	100.00%	0.33%
31.94	192	100.00%	0.54%
32.07	30	100.00%	0.08%
32.68	66	100.00%	0.19%
31.87	29	100.00%	0.08%
31.32	144	100.00%	0.41%
31.82	19	100.00%	0.05%
31.27	25	100.00%	0.07%

主编信箱　热线:010-82558752　加入我们意见反馈　

张 裕Ａ (000869)

张 裕Ａ(000869) 分价表

张裕Ａ (000869)

张裕Ａ(000869) 分价表