上证指数亿

张裕Ａ (000869)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.45 换手：	加入自选股
	流通市值：	市盈率：	52周最高：42.27	52周最低：21.68

首页概览

公司资料

张裕Ａ(000869) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
34.24	4	0.00%	0.01%
34.26	113	0.00%	0.23%
33.53	24	0.00%	0.05%
33.07	214	0.00%	0.44%
34.19	168	0.00%	0.34%
33.38	62	0.00%	0.13%
33.18	6	0.00%	0.01%
33.17	129	0.00%	0.26%
32.94	15	0.00%	0.03%
34.23	19	0.00%	0.04%
33.54	13	0.00%	0.03%
34.43	17	0.00%	0.03%
34.51	22	0.00%	0.04%
34.50	21	0.00%	0.04%
34.45	35	0.00%	0.07%
32.91	261	0.00%	0.53%
32.90	39	0.00%	0.08%
34.58	169	0.00%	0.34%
34.48	57	0.00%	0.12%
33.60	375	0.27%	0.76%
33.13	211	0.47%	0.43%
33.50	137	1.46%	0.28%
33.11	104	3.85%	0.21%
34.02	434	5.99%	0.88%
33.21	264	6.44%	0.54%
33.52	142	7.04%	0.29%
34.36	53	7.55%	0.11%
33.82	827	7.83%	1.68%
33.09	297	9.76%	0.60%
33.02	472	12.50%	0.96%
33.68	394	13.45%	0.80%
33.36	223	13.45%	0.45%
33.06	233	14.16%	0.47%
34.32	157	14.65%	0.32%
33.30	317	14.83%	0.64%
33.61	795	16.10%	1.62%
33.26	170	17.06%	0.35%
33.56	211	17.06%	0.43%
32.96	390	17.44%	0.79%
33.03	413	18.14%	0.84%
33.92	132	18.18%	0.27%
33.83	690	18.40%	1.40%
33.74	116	19.83%	0.24%
33.99	279	20.43%	0.57%
34.11	645	20.77%	1.31%
33.24	230	20.87%	0.47%
32.95	223	22.42%	0.45%
33.34	135	22.96%	0.27%
34.27	13	23.08%	0.03%
33.40	228	23.73%	0.46%
33.65	300	24.00%	0.61%
34.09	556	24.10%	1.13%
33.80	1,161	24.89%	2.36%
33.23	363	25.62%	0.74%
34.34	30	26.67%	0.06%
33.44	80	27.50%	0.16%
33.20	316	27.53%	0.64%
34.04	176	29.49%	0.36%
32.98	220	30.00%	0.45%
33.57	162	30.25%	0.33%
33.31	198	30.30%	0.40%
33.91	512	30.47%	1.04%
33.66	619	31.83%	1.26%
34.31	295	31.86%	0.60%
32.99	664	32.98%	1.35%
33.89	568	33.80%	1.15%
33.05	486	34.77%	0.99%
34.01	820	35.25%	1.67%
33.85	1,257	35.31%	2.56%
33.86	447	35.35%	0.91%
33.75	417	35.97%	0.85%
33.67	957	36.68%	1.95%
34.07	219	37.44%	0.45%
33.37	80	37.50%	0.16%
33.70	1,979	38.00%	4.02%
33.96	155	38.71%	0.32%
33.58	76	39.47%	0.15%
33.94	73	39.73%	0.15%
33.22	618	40.45%	1.26%
33.04	199	40.70%	0.40%
33.95	579	40.93%	1.18%
33.81	607	41.68%	1.23%
33.73	131	41.98%	0.27%
33.10	603	42.62%	1.23%
34.06	532	42.86%	1.08%
33.15	651	42.86%	1.32%
33.93	175	42.86%	0.36%
33.48	78	43.59%	0.16%
32.92	71	43.66%	0.14%
33.88	466	44.21%	0.95%
33.76	587	45.14%	1.19%
33.97	117	45.30%	0.24%
34.40	554	46.75%	1.13%
34.16	437	46.91%	0.89%
34.03	320	47.19%	0.65%
33.71	309	47.25%	0.63%
33.72	203	47.29%	0.41%
34.17	219	47.46%	0.45%
34.05	366	47.86%	0.74%
33.28	113	49.56%	0.23%
34.18	207	50.26%	0.42%
33.77	243	50.62%	0.49%
33.84	399	51.13%	0.81%
34.37	37	51.14%	0.08%
34.12	41	51.22%	0.08%
33.90	1,205	51.78%	2.45%
34.00	1,719	53.17%	3.50%
33.41	349	54.44%	0.71%
33.62	679	54.64%	1.38%
34.13	534	55.06%	1.09%
34.28	9	55.56%	0.02%
33.00	569	55.89%	1.16%
33.63	323	56.35%	0.66%
33.98	306	56.54%	0.62%
34.21	215	57.21%	0.44%
34.10	998	57.52%	2.03%
33.55	198	59.60%	0.40%
33.12	93	60.22%	0.19%
33.78	649	60.51%	1.32%
33.42	109	60.56%	0.22%
33.69	278	65.83%	0.57%
33.29	100	69.00%	0.20%
33.01	297	69.02%	0.60%
34.08	313	69.65%	0.64%
33.47	191	70.69%	0.39%
33.27	183	71.04%	0.37%
34.39	173	71.10%	0.35%
33.25	723	71.37%	1.47%
33.33	299	71.79%	0.61%
33.43	64	71.88%	0.13%
33.59	39	74.36%	0.08%
34.33	8	75.00%	0.02%
33.87	941	75.12%	1.91%
34.14	213	76.57%	0.43%
33.51	505	77.43%	1.03%
33.16	408	77.70%	0.83%
33.08	75	80.00%	0.15%
33.64	425	82.12%	0.86%
33.35	219	82.65%	0.45%
32.97	65	83.08%	0.13%
33.39	114	85.03%	0.23%
34.30	300	87.00%	0.61%
34.20	737	87.92%	1.50%
34.22	284	88.38%	0.58%
33.32	121	89.26%	0.25%
34.29	134	89.55%	0.27%
33.79	14	92.86%	0.03%
33.14	225	92.89%	0.46%
33.46	54	94.44%	0.11%
34.25	99	95.96%	0.20%
34.15	382	96.07%	0.78%
33.19	249	96.39%	0.51%
34.41	62	100.00%	0.13%
34.44	105	100.00%	0.21%
34.54	27	100.00%	0.05%
34.59	54	100.00%	0.11%
34.38	80	100.00%	0.16%
34.35	18	100.00%	0.04%
34.64	40	100.00%	0.08%
33.49	62	100.00%	0.13%
33.45	2	100.00%	0.00%

主编信箱　热线:010-82558752　加入我们意见反馈　

张 裕Ａ (000869)

张 裕Ａ(000869) 分价表

张裕Ａ (000869)

张裕Ａ(000869) 分价表