网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:27.08

张 裕A(000869) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.00 1,809 28.30%   6.29%  
37.56 896 58.06%   3.11%  
37.68 716 78.21%   2.49%  
38.20 712 30.76%   2.48%  
38.17 709 0.42%   2.46%  
37.70 696 42.38%   2.42%  
37.51 670 3.28%   2.33%  
37.89 662 55.89%   2.30%  
37.75 637 46.94%   2.21%  
37.55 610 25.47%   2.12%  
37.80 596 49.16%   2.07%  
37.59 578 26.47%   2.01%  
38.15 535 0.37%   1.86%  
37.74 512 63.88%   1.78%  
37.99 500 87.20%   1.74%  
37.43 479 97.08%   1.67%  
37.98 477 26.42%   1.66%  
37.57 475 61.71%   1.65%  
37.73 469 34.12%   1.63%  
37.71 446 31.39%   1.55%  
37.50 433 27.25%   1.51%  
37.88 430 36.74%   1.49%  
37.82 419 77.33%   1.46%  
37.90 412 83.25%   1.43%  
38.27 393 99.24%   1.37%  
38.42 384 43.23%   1.33%  
37.65 379 38.81%   1.32%  
38.60 365 58.90%   1.27%  
37.83 363 39.39%   1.26%  
38.83 348 64.08%   1.21%  
37.58 329 72.34%   1.14%  
38.43 315 50.16%   1.10%  
37.72 308 50.65%   1.07%  
38.19 295 7.46%   1.03%  
38.26 284 23.59%   0.99%  
37.85 276 21.38%   0.96%  
38.46 258 29.07%   0.90%  
38.56 245 40.00%   0.85%  
37.76 240 67.50%   0.83%  
37.97 238 33.19%   0.83%  
37.77 232 35.78%   0.81%  
38.04 230 90.00%   0.80%  
38.16 230 28.70%   0.80%  
38.45 220 73.18%   0.76%  
37.66 219 47.49%   0.76%  
37.52 209 29.19%   0.73%  
38.09 203 4.93%   0.71%  
37.94 202 26.24%   0.70%  
38.49 200 96.00%   0.70%  
37.53 194 48.65%   0.67%  
38.50 193 25.40%   0.67%  
37.79 179 56.98%   0.62%  
38.67 177 2.26%   0.62%  
37.95 177 1.69%   0.62%  
37.64 171 73.10%   0.59%  
37.62 170 100.00%   0.59%  
37.96 166 6.63%   0.58%  
38.53 165 10.30%   0.57%  
37.32 164 0.00%   0.57%  
38.74 159 31.45%   0.55%  
37.60 147 70.07%   0.51%  
38.63 147 96.60%   0.51%  
38.47 141 3.55%   0.49%  
37.36 141 100.00%   0.49%  
37.78 140 57.14%   0.49%  
37.93 135 52.59%   0.47%  
37.87 123 38.21%   0.43%  
38.73 122 61.48%   0.42%  
37.67 121 6.61%   0.42%  
38.21 115 41.74%   0.40%  
38.70 111 36.94%   0.39%  
37.30 110 0.00%   0.38%  
37.69 107 75.70%   0.37%  
38.59 103 62.22%   0.36%  
38.24 98 100.00%   0.34%  
38.52 95 87.37%   0.33%  
38.69 91 47.25%   0.32%  
37.63 89 100.00%   0.31%  
38.55 87 19.54%   0.30%  
38.77 87 100.00%   0.30%  
37.84 83 28.92%   0.29%  
38.28 83 100.00%   0.29%  
38.31 83 10.84%   0.29%  
38.05 81 25.93%   0.28%  
37.61 77 100.00%   0.27%  
38.57 77 15.58%   0.27%  
38.81 77 100.00%   0.27%  
38.01 76 52.63%   0.26%  
38.51 73 8.22%   0.25%  
37.42 70 0.00%   0.24%  
37.91 67 62.47%   0.23%  
37.41 66 0.00%   0.23%  
38.41 63 0.00%   0.22%  
38.68 62 96.77%   0.22%  
38.06 62 80.65%   0.22%  
37.34 60 38.33%   0.21%  
37.81 59 33.90%   0.21%  
37.86 58 24.14%   0.20%  
38.75 56 100.00%   0.19%  
38.29 56 14.29%   0.19%  
37.54 54 0.00%   0.19%  
37.49 54 42.59%   0.19%  
38.07 52 3.85%   0.18%  
38.80 50 100.00%   0.17%  
38.12 46 73.91%   0.16%  
37.45 46 60.87%   0.16%  
38.87 45 100.00%   0.16%  
37.37 44 25.00%   0.15%  
38.38 43 0.00%   0.15%  
38.82 40 87.50%   0.14%  
38.66 39 17.95%   0.14%  
38.30 39 51.28%   0.14%  
38.72 38 100.00%   0.13%  
38.54 33 81.82%   0.11%  
38.18 32 3.13%   0.11%  
38.61 31 0.00%   0.11%  
38.71 30 0.00%   0.10%  
37.38 28 0.00%   0.10%  
38.88 26 100.00%   0.09%  
37.92 23 100.00%   0.08%  
38.86 23 100.00%   0.08%  
38.35 22 0.00%   0.08%  
38.10 21 0.00%   0.07%  
38.39 20 0.00%   0.07%  
38.36 19 0.00%   0.07%  
38.34 19 100.00%   0.07%  
38.48 19 0.00%   0.07%  
37.44 16 0.00%   0.06%  
37.46 16 0.00%   0.06%  
38.32 14 100.00%   0.05%  
38.22 13 0.00%   0.05%  
38.76 12 100.00%   0.04%  
38.11 11 0.00%   0.04%  
38.02 11 27.27%   0.04%  
38.13 11 0.00%   0.04%  
38.65 11 9.09%   0.04%  
38.62 10 40.00%   0.03%  
38.25 10 100.00%   0.03%  
38.03 8 75.00%   0.03%  
38.37 7 0.00%   0.02%  
38.64 5 0.00%   0.02%  
38.85 5 0.00%   0.02%  
37.40 3 100.00%   0.01%  
38.58 2 0.00%   0.01%  
38.08 2 0.00%   0.01%  
38.23 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021