网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.68 52周最低:21.68

张 裕A(000869) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.86 10 0.00%   0.02%  
26.87 14 0.00%   0.03%  
26.79 14 100.00%   0.03%  
26.83 18 0.00%   0.04%  
27.21 19 36.84%   0.04%  
26.99 19 84.21%   0.04%  
27.13 20 100.00%   0.04%  
27.03 21 100.00%   0.05%  
27.01 26 0.00%   0.06%  
26.66 26 0.00%   0.06%  
28.13 29 100.00%   0.06%  
26.89 30 23.33%   0.07%  
27.34 34 55.88%   0.07%  
27.09 34 100.00%   0.07%  
27.27 36 0.00%   0.08%  
27.02 39 0.00%   0.09%  
27.29 42 64.29%   0.09%  
28.08 43 65.12%   0.09%  
27.05 45 57.78%   0.10%  
28.16 49 100.00%   0.11%  
26.90 51 0.00%   0.11%  
26.93 61 60.66%   0.13%  
27.07 61 21.31%   0.13%  
27.44 64 75.00%   0.14%  
27.43 67 47.76%   0.15%  
27.62 69 0.00%   0.15%  
27.38 70 4.29%   0.15%  
26.92 70 52.86%   0.15%  
27.19 72 72.22%   0.16%  
27.26 73 100.00%   0.16%  
27.10 75 97.33%   0.16%  
27.32 76 100.00%   0.17%  
27.76 78 78.21%   0.17%  
27.30 79 40.51%   0.17%  
27.08 79 18.99%   0.17%  
27.42 84 14.29%   0.18%  
27.36 85 100.00%   0.19%  
27.22 94 100.00%   0.21%  
28.12 96 100.00%   0.21%  
27.46 102 72.55%   0.22%  
27.00 102 62.75%   0.22%  
27.77 108 45.37%   0.24%  
28.10 110 78.18%   0.24%  
27.14 117 68.38%   0.26%  
26.80 117 96.58%   0.26%  
27.67 118 55.08%   0.26%  
26.85 119 0.00%   0.26%  
27.71 119 54.62%   0.26%  
27.73 122 98.36%   0.27%  
27.04 131 49.62%   0.29%  
27.54 132 68.83%   0.29%  
27.11 143 93.01%   0.31%  
27.66 145 16.55%   0.32%  
27.31 153 95.42%   0.33%  
28.14 164 66.46%   0.36%  
26.91 164 50.00%   0.36%  
27.23 169 100.00%   0.37%  
27.39 170 56.82%   0.37%  
27.59 171 82.46%   0.37%  
27.64 173 93.64%   0.38%  
26.95 173 5.78%   0.38%  
26.96 175 86.86%   0.38%  
28.07 175 67.49%   0.38%  
27.18 177 100.00%   0.39%  
27.51 180 41.56%   0.39%  
27.55 183 19.67%   0.40%  
26.97 185 20.54%   0.40%  
27.72 186 100.00%   0.41%  
27.28 186 47.31%   0.41%  
27.06 186 19.89%   0.41%  
27.17 190 100.00%   0.41%  
28.09 190 82.63%   0.41%  
27.58 196 74.49%   0.43%  
27.53 199 92.45%   0.43%  
27.63 212 71.67%   0.46%  
27.37 217 100.00%   0.47%  
26.98 218 47.71%   0.48%  
26.88 226 0.00%   0.49%  
27.61 236 68.22%   0.52%  
27.45 254 49.21%   0.55%  
27.35 262 43.89%   0.57%  
27.33 277 100.00%   0.60%  
28.11 283 83.04%   0.62%  
27.74 288 44.10%   0.63%  
28.17 302 100.00%   0.66%  
27.15 304 46.38%   0.66%  
28.04 321 96.26%   0.70%  
27.65 322 58.08%   0.70%  
27.84 346 35.84%   0.76%  
28.15 356 43.82%   0.78%  
27.69 367 35.42%   0.80%  
27.82 375 43.47%   0.82%  
27.48 383 43.54%   0.84%  
27.78 384 68.23%   0.84%  
28.03 406 81.77%   0.89%  
27.16 417 84.17%   0.91%  
27.79 420 37.14%   0.92%  
27.68 426 57.75%   0.93%  
28.06 448 65.23%   0.98%  
27.52 450 78.67%   0.98%  
27.56 454 99.12%   0.99%  
27.75 467 48.61%   1.02%  
26.94 472 62.08%   1.03%  
27.57 475 100.00%   1.04%  
27.97 476 31.09%   1.04%  
27.81 480 33.33%   1.05%  
27.93 500 31.00%   1.09%  
27.70 544 69.86%   1.19%  
27.49 560 53.18%   1.22%  
27.40 600 54.23%   1.31%  
27.98 622 49.36%   1.36%  
27.96 682 42.52%   1.49%  
27.83 727 78.40%   1.59%  
27.91 731 66.35%   1.60%  
27.85 751 63.65%   1.64%  
28.05 765 78.17%   1.67%  
27.87 775 47.35%   1.69%  
27.94 803 27.44%   1.75%  
28.02 856 73.36%   1.87%  
27.47 861 50.50%   1.88%  
27.50 886 66.82%   1.93%  
27.20 912 48.25%   1.99%  
28.01 929 51.13%   2.03%  
27.92 992 37.60%   2.17%  
27.80 1,028 68.77%   2.25%  
27.99 1,129 62.36%   2.47%  
27.86 1,140 45.79%   2.49%  
27.89 1,268 61.67%   2.77%  
27.90 1,427 61.60%   3.12%  
27.88 1,435 50.60%   3.13%  
28.00 2,020 64.84%   4.41%  
27.95 2,597 79.34%   5.67%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020