网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:21.68

张 裕A(000869) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.52 5 0.00%   0.01%  
31.35 7 0.00%   0.02%  
31.62 13 76.92%   0.04%  
31.40 15 0.00%   0.04%  
31.84 16 93.75%   0.05%  
31.44 19 0.00%   0.05%  
31.30 19 0.00%   0.05%  
31.82 19 100.00%   0.05%  
31.46 25 20.00%   0.07%  
31.27 25 100.00%   0.07%  
32.14 26 15.38%   0.07%  
31.43 28 0.00%   0.08%  
31.87 29 100.00%   0.08%  
31.90 29 62.07%   0.08%  
32.07 30 100.00%   0.08%  
31.38 33 0.00%   0.09%  
31.53 35 85.71%   0.10%  
31.42 36 97.22%   0.10%  
31.22 44 0.00%   0.12%  
31.56 51 0.00%   0.14%  
32.47 54 66.67%   0.15%  
31.92 57 80.70%   0.16%  
31.73 60 56.67%   0.17%  
31.39 61 54.10%   0.17%  
31.29 63 39.68%   0.18%  
32.68 66 100.00%   0.19%  
31.60 66 84.85%   0.19%  
31.83 68 92.65%   0.19%  
31.33 68 88.24%   0.19%  
31.36 71 26.76%   0.20%  
32.24 73 15.07%   0.21%  
32.17 75 85.33%   0.21%  
32.63 75 84.00%   0.21%  
31.98 79 96.20%   0.22%  
31.31 82 86.59%   0.23%  
32.15 83 86.75%   0.23%  
31.55 83 65.06%   0.23%  
31.91 87 70.11%   0.25%  
31.81 87 65.52%   0.25%  
31.51 90 0.00%   0.25%  
31.61 92 58.70%   0.26%  
31.24 98 0.00%   0.28%  
31.86 99 29.29%   0.28%  
31.89 102 85.29%   0.29%  
31.41 104 20.19%   0.29%  
31.37 106 0.00%   0.30%  
31.78 106 81.13%   0.30%  
31.74 107 44.86%   0.30%  
32.36 109 86.24%   0.31%  
32.11 110 14.55%   0.31%  
31.93 116 76.72%   0.33%  
31.97 116 100.00%   0.33%  
32.06 119 43.70%   0.34%  
32.64 120 92.50%   0.34%  
31.54 120 48.33%   0.34%  
31.99 122 68.03%   0.34%  
32.02 122 57.38%   0.34%  
31.48 123 54.47%   0.35%  
32.67 126 90.48%   0.36%  
32.65 134 51.49%   0.38%  
31.76 135 54.81%   0.38%  
32.44 137 59.85%   0.39%  
32.08 142 34.51%   0.40%  
31.26 142 47.89%   0.40%  
31.32 144 100.00%   0.41%  
32.34 148 58.11%   0.42%  
32.18 151 23.84%   0.43%  
32.48 153 86.93%   0.43%  
32.53 157 35.67%   0.44%  
32.12 162 53.70%   0.46%  
31.75 162 75.31%   0.46%  
32.20 163 87.73%   0.46%  
31.49 169 0.00%   0.48%  
32.43 173 39.31%   0.49%  
31.96 177 36.72%   0.50%  
31.59 185 55.68%   0.52%  
32.05 190 11.05%   0.54%  
31.94 192 100.00%   0.54%  
31.50 196 0.00%   0.55%  
32.10 198 80.30%   0.56%  
31.25 208 63.94%   0.59%  
31.88 213 0.00%   0.60%  
32.16 214 39.25%   0.60%  
32.22 218 48.17%   0.62%  
32.23 221 24.43%   0.62%  
32.42 225 54.22%   0.64%  
31.58 225 66.22%   0.64%  
32.37 250 13.20%   0.71%  
32.45 254 43.70%   0.72%  
32.39 258 76.74%   0.73%  
32.03 264 60.23%   0.75%  
31.79 267 83.15%   0.75%  
32.19 271 73.43%   0.76%  
31.71 272 54.04%   0.77%  
32.31 274 11.68%   0.77%  
32.41 281 56.94%   0.79%  
32.32 282 31.91%   0.80%  
31.95 286 37.76%   0.81%  
31.64 288 21.53%   0.81%  
31.34 288 96.88%   0.81%  
32.04 290 55.52%   0.82%  
31.80 296 96.28%   0.84%  
32.38 296 22.30%   0.84%  
32.66 297 63.30%   0.84%  
32.13 299 44.82%   0.84%  
31.63 306 65.36%   0.86%  
32.21 328 38.41%   0.93%  
32.00 333 13.81%   0.94%  
31.72 352 79.55%   0.99%  
31.67 355 35.21%   1.00%  
32.51 374 58.82%   1.06%  
32.01 399 58.90%   1.13%  
31.85 408 54.66%   1.15%  
32.29 435 77.01%   1.23%  
32.09 436 46.56%   1.23%  
32.25 441 51.25%   1.24%  
31.70 457 53.83%   1.29%  
32.40 459 47.97%   1.30%  
32.55 461 45.99%   1.30%  
32.30 484 77.89%   1.37%  
31.69 489 45.40%   1.38%  
32.27 516 31.21%   1.46%  
32.61 525 54.86%   1.48%  
32.56 536 60.26%   1.51%  
32.46 551 36.30%   1.56%  
32.59 570 77.72%   1.61%  
32.52 580 54.48%   1.64%  
31.77 592 79.39%   1.67%  
32.58 618 55.66%   1.74%  
32.57 619 63.65%   1.75%  
32.54 634 95.43%   1.79%  
32.35 664 43.07%   1.87%  
31.65 683 29.28%   1.93%  
32.49 740 51.22%   2.09%  
31.66 742 48.79%   2.09%  
32.33 797 81.30%   2.25%  
32.26 808 23.89%   2.28%  
31.68 830 77.95%   2.34%  
32.50 883 38.96%   2.49%  
32.28 902 78.59%   2.55%  
32.62 998 43.09%   2.82%  
32.60 1,373 41.51%   3.88%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021