网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.19 52周最低:25.85

张 裕A(000869) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.44 1 100.00%   0.01%  
27.46 1 100.00%   0.01%  
27.68 1 100.00%   0.01%  
28.12 2 0.00%   0.01%  
27.64 2 0.00%   0.01%  
28.13 5 80.00%   0.03%  
27.51 5 0.00%   0.03%  
28.06 10 70.00%   0.05%  
27.84 10 100.00%   0.05%  
27.48 11 18.18%   0.06%  
28.05 11 27.27%   0.06%  
27.69 12 58.33%   0.06%  
28.15 15 46.67%   0.08%  
28.07 15 100.00%   0.08%  
28.04 17 95.06%   0.09%  
28.09 19 57.89%   0.10%  
28.10 21 90.48%   0.11%  
28.08 23 73.91%   0.12%  
28.17 23 56.52%   0.12%  
27.43 25 92.00%   0.13%  
28.03 26 34.62%   0.13%  
27.74 26 0.00%   0.13%  
27.49 26 88.46%   0.13%  
28.14 28 100.00%   0.15%  
27.45 49 63.27%   0.25%  
27.87 52 0.00%   0.27%  
27.61 53 75.47%   0.27%  
27.47 57 19.30%   0.30%  
27.73 59 32.20%   0.31%  
27.65 69 8.70%   0.36%  
27.27 71 25.35%   0.37%  
27.18 74 68.92%   0.38%  
27.83 77 89.61%   0.40%  
27.55 85 38.82%   0.44%  
27.62 89 4.49%   0.46%  
27.52 89 11.24%   0.46%  
27.60 95 10.53%   0.49%  
27.97 100 19.00%   0.52%  
27.53 109 79.82%   0.56%  
27.86 117 12.82%   0.61%  
27.71 118 0.00%   0.61%  
27.99 123 67.48%   0.64%  
27.66 130 4.62%   0.67%  
27.28 131 50.38%   0.68%  
27.19 137 24.09%   0.71%  
28.02 137 78.10%   0.71%  
27.72 139 31.65%   0.72%  
27.70 153 0.00%   0.79%  
27.56 156 19.23%   0.81%  
27.33 158 38.61%   0.82%  
27.58 168 14.88%   0.87%  
27.88 169 78.11%   0.88%  
28.01 170 51.76%   0.88%  
27.78 183 39.34%   0.95%  
27.22 183 68.85%   0.95%  
27.39 186 74.19%   0.96%  
27.54 190 70.53%   0.98%  
27.42 192 39.06%   0.99%  
27.80 198 10.61%   1.03%  
27.57 214 36.92%   1.11%  
27.85 221 5.43%   1.14%  
27.98 222 40.09%   1.15%  
27.75 229 3.06%   1.19%  
27.41 232 23.28%   1.20%  
28.00 232 41.81%   1.20%  
27.21 265 54.34%   1.37%  
27.96 275 21.09%   1.42%  
27.95 276 31.52%   1.43%  
27.17 276 0.36%   1.43%  
27.92 278 61.51%   1.44%  
27.34 292 39.38%   1.51%  
27.35 297 38.05%   1.54%  
27.38 299 46.15%   1.55%  
27.82 302 59.93%   1.56%  
27.32 315 39.37%   1.63%  
27.29 325 13.54%   1.68%  
27.31 326 51.53%   1.69%  
27.79 344 38.08%   1.78%  
27.91 366 3.83%   1.90%  
27.37 382 83.77%   1.98%  
27.50 388 13.14%   2.01%  
27.36 410 51.46%   2.12%  
27.89 414 0.00%   2.14%  
27.40 453 43.05%   2.35%  
27.24 474 32.49%   2.46%  
27.77 480 13.75%   2.49%  
27.76 499 0.00%   2.58%  
27.93 500 7.60%   2.59%  
27.94 505 73.07%   2.62%  
27.26 532 32.57%   2.76%  
27.81 547 19.56%   2.83%  
27.20 571 31.70%   2.96%  
27.23 613 35.24%   3.18%  
27.25 678 67.26%   3.51%  
27.90 818 4.03%   4.24%  
27.30 957 19.02%   4.96%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020