网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.27 52周最低:21.68

张 裕A(000869) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.03 5 0.00%   0.03%  
32.12 16 50.00%   0.08%  
32.01 32 50.00%   0.17%  
31.93 33 21.21%   0.17%  
31.81 34 29.41%   0.18%  
31.61 34 82.35%   0.18%  
31.62 35 40.00%   0.18%  
32.02 49 2.04%   0.25%  
32.11 49 51.02%   0.25%  
31.58 50 46.00%   0.26%  
31.64 56 7.14%   0.29%  
32.14 58 3.45%   0.30%  
31.54 59 28.81%   0.31%  
32.08 62 21.04%   0.32%  
31.59 70 12.86%   0.36%  
31.46 70 45.71%   0.36%  
31.47 72 58.33%   0.37%  
31.67 81 18.52%   0.42%  
31.50 83 22.89%   0.43%  
31.98 84 0.00%   0.44%  
31.82 92 70.65%   0.48%  
32.06 95 97.89%   0.49%  
31.53 99 22.22%   0.51%  
31.91 99 75.76%   0.51%  
32.13 101 30.69%   0.52%  
31.75 101 65.35%   0.52%  
31.34 106 31.13%   0.55%  
31.83 115 13.04%   0.60%  
32.07 120 65.03%   0.62%  
31.96 122 35.25%   0.63%  
31.79 125 40.80%   0.65%  
31.84 132 64.39%   0.69%  
31.99 132 37.88%   0.69%  
32.04 133 0.00%   0.69%  
31.74 136 23.53%   0.71%  
31.76 149 71.14%   0.77%  
31.63 152 38.82%   0.79%  
31.92 152 67.11%   0.79%  
32.09 156 58.97%   0.81%  
31.48 157 32.48%   0.82%  
31.57 163 60.12%   0.85%  
32.17 164 100.00%   0.85%  
31.66 165 33.94%   0.86%  
31.42 177 69.05%   0.92%  
31.95 185 80.00%   0.96%  
32.05 196 58.67%   1.02%  
31.49 201 0.50%   1.04%  
31.60 207 34.30%   1.07%  
31.69 212 30.66%   1.10%  
31.73 213 14.08%   1.11%  
31.68 220 52.73%   1.14%  
31.71 224 12.05%   1.16%  
31.86 227 45.81%   1.18%  
32.15 233 32.19%   1.21%  
31.38 237 29.11%   1.23%  
31.97 242 87.19%   1.26%  
31.41 248 25.81%   1.29%  
31.55 252 49.21%   1.31%  
32.16 260 44.23%   1.35%  
31.90 280 51.70%   1.45%  
31.35 289 4.15%   1.50%  
31.36 317 70.35%   1.65%  
31.56 328 78.66%   1.70%  
31.89 350 60.28%   1.82%  
31.72 358 45.53%   1.86%  
31.85 371 42.86%   1.93%  
31.65 374 15.51%   1.94%  
31.70 386 18.39%   2.00%  
31.44 394 91.62%   2.05%  
31.87 396 49.17%   2.06%  
31.78 412 58.74%   2.14%  
31.51 417 6.00%   2.17%  
31.77 418 94.98%   2.17%  
31.37 419 20.05%   2.18%  
31.45 420 83.11%   2.18%  
32.10 439 81.55%   2.28%  
32.00 498 87.55%   2.59%  
31.43 537 70.39%   2.79%  
31.52 644 52.17%   3.34%  
31.80 689 25.98%   3.58%  
31.40 693 49.64%   3.60%  
31.94 695 35.40%   3.61%  
31.88 707 32.60%   3.67%  
31.39 970 34.23%   5.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020